Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.00933
+0.00%
$4.67 million $40,701
Aug 16, 3 PM $0.00905
+19.38%
$4.52 million $14,519
Aug 16, 2 PM $0.00907
-5.55%
$4.54 million $23,982
Aug 16, 1 PM $0.00961
-0.12%
$4.8 million $7,585
Aug 16, 12 PM $0.00962
+0.13%
$4.81 million $7,559
Aug 16, 8 AM $0.00961
+0.00%
$4.8 million $10,740
Aug 16, 6 AM $0.00955
+0.57%
$4.78 million $12,468
Aug 16, 3 AM $0.0095
+0.00%
$4.75 million $9,440
Aug 15, 6 PM $0.0095
+0.00%
$4.75 million $8,784
Aug 15, 5 PM $0.0095
+0.00%
$4.75 million $8,780
Aug 15, 4 PM $0.0095
+0.00%
$4.75 million $8,762
Aug 15, 3 PM $0.00962
+0.00%
$4.81 million $7,496
Aug 15, 2 PM $0.0095
+0.01%
$4.75 million $7,337
Aug 15, 12 PM $0.0095
+0.00%
$4.75 million $6,048
Aug 15, 11 AM $0.0095
-0.01%
$4.75 million $20,215
Aug 15, 10 AM $0.0095
+0.01%
$4.75 million $20,243
Aug 15, 9 AM $0.0095
+0.00%
$4.75 million $19,129
Aug 15, 8 AM $0.0095
+0.38%
$4.75 million $41,294
Aug 15, 7 AM $0.0095
-0.04%
$4.75 million $40,883
Aug 15, 6 AM $0.0095
+0.00%
$4.75 million $38,107
Aug 14, 8 PM $0.00939
+0.16%
$4.7 million $49,786
Aug 14, 7 PM $0.00938
+0.00%
$4.69 million $49,516
Aug 14, 6 PM $0.00939
+0.00%
$4.69 million $49,560
Aug 14, 5 PM $0.00939
-0.01%
$4.69 million $51,440
Aug 14, 4 PM $0.00938
+0.03%
$4.69 million $51,589
Aug 14, 3 PM $0.00933
+0.00%
$4.66 million $51,237
Aug 14, 2 PM $0.00932
+0.00%
$4.66 million $51,398
Aug 14, 12 PM $0.00951
-0.01%
$4.76 million $53,204
Aug 14, 11 AM $0.00949
-0.11%
$4.74 million $38,814
Aug 14, 10 AM $0.00949
+0.00%
$4.74 million $38,864
Aug 14, 9 AM $0.0095
+1.11%
$4.75 million $38,893
Aug 14, 8 AM $0.0093
-0.09%
$4.65 million $16,893
Aug 14, 7 AM $0.00907
+0.06%
$4.54 million $14,834
Aug 14, 6 AM $0.00918
+1.36%
$4.59 million $15,121
Aug 14, 5 AM $0.00903
+0.00%
$4.51 million $14,565
Aug 14, 4 AM $0.00903
-0.01%
$4.51 million $14,565
Aug 14, 3 AM $0.00902
-3.41%
$4.51 million $14,785
Aug 14, 1 AM $0.00923
+1.08%
$4.61 million $12,280
Aug 13, 9 PM $0.00923
+1.15%
$4.61 million $12,466
Aug 13, 8 PM $0.00908
+0.03%
$4.54 million $9,499
Aug 13, 7 PM $0.00918
+0.00%
$4.59 million $9,546
Aug 13, 6 PM $0.00916
+1.56%
$4.58 million $9,518
Aug 13, 5 PM $0.00902
+0.06%
$4.51 million $3,972
Aug 13, 4 PM $0.00905
+0.00%
$4.52 million $8,044
Aug 13, 1 PM $0.009
+0.67%
$4.5 million $7,966
Aug 13, 12 PM $0.00894
+0.01%
$4.47 million $7,578
Aug 13, 10 AM $0.00894
+0.00%
$4.47 million $7,218
Aug 13, 9 AM $0.00894
+0.08%
$4.47 million $7,166
Aug 13, 8 AM $0.00886
-1.30%
$4.43 million $7,074
Aug 13, 7 AM $0.00898
-0.78%
$4.49 million $6,268