Coinranking
HydraDX Historical Data
HDX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2025 | $0.0104 | +10.59% | ||
| Jul 29, 2025 | $0.0094 | -4.40% | ||
| Jul 28, 2025 | $0.0108 | +1.65% | ||
| Jul 27, 2025 | $0.0106 | -3.72% | ||
| Jul 26, 2025 | $0.011 | -6.11% | ||
| Jul 25, 2025 | $0.0118 | -3.14% | ||
| Jul 24, 2025 | $0.012 | +4.28% | ||
| Jul 23, 2025 | $0.0115 | -4.93% | ||
| Jul 22, 2025 | $0.0121 | -4.95% | ||
| Jul 21, 2025 | $0.0128 | +4.39% | ||
| Jul 20, 2025 | $0.0122 | +3.70% | ||
| Jul 19, 2025 | $0.0118 | +0.43% | ||
| Jul 18, 2025 | $0.0117 | +1.05% | ||
| Jul 17, 2025 | $0.0116 | +2.33% | ||
| Jul 16, 2025 | $0.0114 | +0.04% | ||
| Jul 15, 2025 | $0.0114 | +0.70% | ||
| Jul 14, 2025 | $0.0113 | +10.90% | ||
| Jul 13, 2025 | $0.0102 | -8.98% | ||
| Jul 12, 2025 | $0.0112 | +0.00% | ||
| Jul 11, 2025 | $0.0112 | -0.25% | ||
| Jul 10, 2025 | $0.0104 | +8.75% | ||
| Jul 9, 2025 | $0.00953 | -12.64% | ||
| Jul 8, 2025 | $0.0109 | +0.65% | ||
| Jul 7, 2025 | $0.0108 | -4.51% | ||
| Jul 6, 2025 | $0.0114 | +7.00% | ||
| Jul 5, 2025 | $0.0106 | +4.33% | ||
| Jul 4, 2025 | $0.0102 | -6.36% | ||
| Jul 3, 2025 | $0.0109 | +13.05% | ||
| Jul 2, 2025 | $0.00961 | -7.12% | ||
| Jul 1, 2025 | $0.0103 | +2.15% | ||
| Jun 30, 2025 | $0.0101 | +0.98% | ||
| Jun 29, 2025 | $0.01 | -1.43% | ||
| Jun 28, 2025 | $0.00932 | -3.45% | ||
| Jun 27, 2025 | $0.00965 | -4.35% | ||
| Jun 26, 2025 | $0.00926 | +0.44% | ||
| Jun 25, 2025 | $0.00936 | +0.55% | ||
| Jun 24, 2025 | $0.00931 | -8.82% | ||
| Jun 23, 2025 | $0.0102 | +16.07% | ||
| Jun 22, 2025 | $0.00879 | -9.24% | ||
| Jun 21, 2025 | $0.00968 | -12.93% | ||
| Jun 20, 2025 | $0.0111 | +6.76% | ||
| Jun 19, 2025 | $0.0104 | -2.26% | ||
| Jun 18, 2025 | $0.0107 | -5.00% | ||
| Jun 17, 2025 | $0.0112 | +4.76% | ||
| Jun 16, 2025 | $0.0107 | +3.90% | ||
| Jun 15, 2025 | $0.0103 | -1.73% | ||
| Jun 14, 2025 | $0.0105 | +1.13% | ||
| Jun 13, 2025 | $0.0104 | -6.24% | ||
| Jun 12, 2025 | $0.0111 | -6.29% | ||
| Jun 11, 2025 | $0.0118 | +12.72% | ||