Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.00992
+0.00%
$4.96 million $22,355
Aug 19, 3 PM $0.00961
+0.01%
$4.8 million $21,821
Aug 19, 2 PM $0.0096
+0.02%
$4.8 million $20,947
Aug 19, 12 PM $0.0096
+0.00%
$4.8 million $18,924
Aug 19, 11 AM $0.0096
+0.05%
$4.8 million $17,089
Aug 19, 10 AM $0.0096
+0.01%
$4.8 million $17,052
Aug 19, 9 AM $0.00959
+0.03%
$4.8 million $14,795
Aug 19, 8 AM $0.0096
-0.01%
$4.8 million $14,729
Aug 19, 7 AM $0.0096
+0.00%
$4.8 million $13,405
Aug 19, 6 AM $0.0096
+0.00%
$4.8 million $8,818
Aug 19, 5 AM $0.0096
+0.01%
$4.8 million $8,809
Aug 19, 3 AM $0.0096
+0.02%
$4.8 million $5,814
Aug 19, 12 AM $0.0096
+0.02%
$4.8 million $5,791
Aug 18, 11 PM $0.0096
+0.00%
$4.8 million $5,791
Aug 18, 10 PM $0.0096
+0.00%
$4.8 million $4,511
Aug 18, 9 PM $0.0096
+0.00%
$4.8 million $9,012
Aug 18, 8 PM $0.0096
+0.00%
$4.8 million $9,012
Aug 18, 7 PM $0.0096
+0.00%
$4.8 million $9,017
Aug 18, 6 PM $0.0096
-0.04%
$4.8 million $9,017
Aug 18, 5 PM $0.0096
+0.01%
$4.8 million $9,426
Aug 18, 2 PM $0.00957
+0.00%
$4.78 million $12,620
Aug 18, 1 PM $0.00956
+0.90%
$4.78 million $12,602
Aug 18, 11 AM $0.00953
+0.00%
$4.77 million $12,581
Aug 18, 10 AM $0.00953
+0.25%
$4.77 million $12,581
Aug 18, 9 AM $0.00951
-0.06%
$4.76 million $14,912
Aug 18, 7 AM $0.00955
+0.18%
$4.78 million $14,520
Aug 18, 5 AM $0.00955
+0.00%
$4.78 million $17,210
Aug 18, 4 AM $0.00957
+0.01%
$4.79 million $18,106
Aug 18, 2 AM $0.00957
+0.00%
$4.79 million $17,680
Aug 18, 1 AM $0.0096
-0.01%
$4.8 million $18,143
Aug 17, 9 PM $0.0096
+0.00%
$4.8 million $18,420
Aug 17, 8 PM $0.00963
-1.63%
$4.82 million $16,552
Aug 17, 7 PM $0.00958
+0.00%
$4.79 million $12,759
Aug 17, 6 PM $0.00956
+0.00%
$4.78 million $12,682
Aug 17, 5 PM $0.00956
+0.00%
$4.78 million $12,680
Aug 17, 4 PM $0.00955
-1.36%
$4.77 million $12,621
Aug 17, 3 PM $0.00943
-0.04%
$4.71 million $9,687
Aug 17, 2 PM $0.00945
+0.05%
$4.72 million $12,591
Aug 17, 1 PM $0.00945
+0.00%
$4.72 million $44,547
Aug 17, 11 AM $0.00921
-0.70%
$4.61 million $43,979
Aug 17, 10 AM $0.00922
-2.47%
$4.61 million $43,985
Aug 17, 8 AM $0.00933
+2.80%
$4.67 million $42,184
Aug 17, 7 AM $0.00945
+0.00%
$4.72 million $43,252
Aug 17, 6 AM $0.00922
-0.84%
$4.61 million $43,059
Aug 17, 5 AM $0.00929
+0.14%
$4.65 million $44,233
Aug 17, 4 AM $0.00928
-1.26%
$4.64 million $40,935
Aug 17, 3 AM $0.00928
+2.51%
$4.64 million $42,155
Aug 17, 1 AM $0.0094
+0.53%
$4.7 million $27,817
Aug 17, 12 AM $0.00935
+0.00%
$4.67 million $26,191
Aug 16, 5 PM $0.00934
+0.00%
$4.67 million $40,736