Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.00557
-6.06%
$2.79 million $8,319
Nov 6, 2025 $0.00583
-3.74%
$2.92 million $8,952
Nov 5, 2025 $0.00602
+2.45%
$-- $35,902
Nov 4, 2025 $0.00588
-7.73%
$2.94 million $21,419
Nov 3, 2025 $0.00637
-3.51%
$3.19 million $5,317
Nov 2, 2025 $0.00667
-3.47%
$3.33 million $27,044
Nov 1, 2025 $0.00687
-3.54%
$3.44 million $1,780
Oct 31, 2025 $0.00685
-0.87%
$3.42 million $4,136
Oct 30, 2025 $0.00684
-9.23%
$3.42 million $5,832
Oct 29, 2025 $0.00758
-0.01%
$3.79 million $29,667
Oct 28, 2025 $0.00779
-3.03%
$3.89 million $11,260
Oct 27, 2025 $0.00799
+12.34%
$3.99 million $18,092
Oct 26, 2025 $0.0071
+8.64%
$3.55 million $7,603
Oct 25, 2025 $0.00678
-0.15%
$-- $3,768
Oct 24, 2025 $0.00676
-0.09%
$3.38 million $3,386
Oct 23, 2025 $0.00653
-2.89%
$3.26 million $1,480
Oct 22, 2025 $0.00659
-2.34%
$3.29 million $1,506
Oct 21, 2025 $0.00677
+0.30%
$3.38 million $651
Oct 20, 2025 $0.00666
+0.71%
$3.33 million $2,157
Oct 19, 2025 $0.00649
+0.00%
$-- $7,960
Oct 18, 2025 $0.0065
+1.88%
$3.4 million $4,502
Oct 17, 2025 $0.00628
-2.30%
$-- $3,784
Oct 16, 2025 $0.00642
-5.24%
$3.21 million $2,652
Oct 15, 2025 $0.00678
-1.66%
$3.39 million $893
Oct 14, 2025 $0.00663
-5.31%
$3.31 million $3,205
Oct 13, 2025 $0.00687
+0.41%
$-- $4,167
Oct 12, 2025 $0.00679
+7.54%
$3.39 million $2,720
Oct 11, 2025 $0.00603
-5.91%
$3.02 million $16,174
Oct 10, 2025 $0.008
-4.65%
$-- $2,927
Oct 9, 2025 $0.0079
-2.54%
$3.95 million $1,477
Oct 8, 2025 $0.00783
-3.84%
$3.91 million $2,717
Oct 7, 2025 $0.0082
-2.16%
$4.1 million $7,298
Oct 6, 2025 $0.00833
+0.61%
$4.17 million $4,642
Oct 5, 2025 $0.00894
+1.88%
$-- $51,016
Oct 4, 2025 $0.00923
+2.65%
$4.61 million $9,730
Oct 3, 2025 $0.00914
+3.31%
$4.57 million $14,327
Oct 2, 2025 $0.00896
+4.03%
$4.48 million $4,518
Oct 1, 2025 $0.00853
+0.50%
$4.26 million $7,390
Sep 30, 2025 $0.00839
-3.75%
$4.2 million $11,640
Sep 29, 2025 $0.00886
+0.62%
$4.43 million $1,589
Sep 28, 2025 $0.00871
-0.51%
$4.36 million $4,114
Sep 27, 2025 $0.00858
+0.14%
$-- $684
Sep 26, 2025 $0.00861
-0.37%
$4.3 million $853
Sep 25, 2025 $0.00876
+0.86%
$4.38 million $6,892
Sep 24, 2025 $0.0088
-1.47%
$4.4 million $8,509
Sep 23, 2025 $0.00831
-9.41%
$4.35 million $3,913
Sep 22, 2025 $0.0092
-3.77%
$4.6 million $7,010
Sep 21, 2025 $0.00962
+1.47%
$4.81 million $6,540
Sep 20, 2025 $0.00944
+0.00%
$4.79 million $5,830
Sep 19, 2025 $0.00957
-2.14%
$-- $5,012