HydraDX Historical Data

HDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00894
+1.90%
$ 4.47 million $ 5,656
Aug 21, 2025 $ 0.00825
-0.24%
$ 4.13 million $ 3,875
Aug 20, 2025 $ 0.00827
+0.18%
$ 4.2 million $ 2,086
Aug 19, 2025 $ 0.00853
+3.20%
$ 4.27 million $ 4,225
Aug 18, 2025 $ 0.00819
-3.65%
$ 4.09 million $ 1,383
Aug 17, 2025 $ 0.0084
-10.08%
$ 4.2 million $ 6,690
Aug 16, 2025 $ 0.00889
-1.06%
$ 4.45 million $ 1,440
Aug 15, 2025 $ 0.00884
+7.23%
$ 4.2 million $ 12,092
Aug 14, 2025 $ 0.00821
-9.14%
$ 4.11 million $ 14,492
Aug 13, 2025 $ 0.00904
+3.60%
$ 4.52 million $ 6,960
Aug 12, 2025 $ 0.00872
+0.65%
$ 4.36 million $ 51,578
Aug 11, 2025 $ 0.00867
+0.79%
$ 4.33 million $ 6,922
Aug 10, 2025 $ 0.0086
-2.99%
$ 4.3 million $ 14,127
Aug 9, 2025 $ 0.00886
-9.05%
$ 4.43 million $ 59,890
Aug 8, 2025 $ 0.00997
+4.37%
$ 4.98 million $ 1,821
Aug 7, 2025 $ 0.00955
+2.48%
$ 4.78 million $ 434
Aug 6, 2025 $ 0.00932
-0.96%
$ 4.66 million $ 3,301
Aug 5, 2025 $ 0.00941
+0.86%
$ 4.71 million $ 4,991
Aug 4, 2025 $ 0.00933
+0.94%
$ 4.67 million $ 2,668
Aug 3, 2025 $ 0.00924
+5.31%
$ 4.62 million $ 1,189
Aug 2, 2025 $ 0.00878
-4.49%
$ 4.39 million $ 2,447
Aug 1, 2025 $ 0.00919
-2.24%
$ 4.59 million $ 2,238
Jul 31, 2025 $ 0.0094
-0.46%
$ 4.7 million $ 3,659
Jul 30, 2025 $ 0.0104
+10.59%
$ 5.2 million $ 2,337
Jul 29, 2025 $ 0.0094
-4.40%
$ 4.7 million $ 3,749
Jul 28, 2025 $ 0.0108
+1.65%
$ 5.4 million $ 318
Jul 27, 2025 $ 0.0106
-3.72%
$ 5.32 million $ 840
Jul 26, 2025 $ 0.011
-6.11%
$ 5.52 million $ 576
Jul 25, 2025 $ 0.0118
-3.14%
$ 5.88 million $ 4,886
Jul 24, 2025 $ 0.012
+4.28%
$ 6.02 million $ 685
Jul 23, 2025 $ 0.0115
-4.93%
$ 5.77 million $ 4,937
Jul 22, 2025 $ 0.0121
-4.95%
$ 6.07 million $ 4,132
Jul 21, 2025 $ 0.0128
+4.39%
$ 6.39 million $ 15,813
Jul 20, 2025 $ 0.0122
+3.70%
$ 6.12 million $ 41,644
Jul 19, 2025 $ 0.0118
+0.43%
$ 5.9 million $ 4,808
Jul 18, 2025 $ 0.0117
+1.05%
$ 5.88 million $ 8,966
Jul 17, 2025 $ 0.0116
+2.33%
$ 5.81 million $ 4,565
Jul 16, 2025 $ 0.0114
+0.04%
$ 5.68 million $ 9,806
Jul 15, 2025 $ 0.0114
+0.70%
$ 5.68 million $ 13,001
Jul 14, 2025 $ 0.0113
+10.90%
$ 5.64 million $ 9,230
Jul 13, 2025 $ 0.0102
-8.98%
$ 5.09 million $ 14,504
Jul 12, 2025 $ 0.0112
+0.00%
$ 5.59 million $ 3,882
Jul 11, 2025 $ 0.0112
-0.25%
$ 5.59 million $ 27,153
Jul 10, 2025 $ 0.0104
+8.75%
$ 5.24 million $ 15,894
Jul 9, 2025 $ 0.00953
-12.64%
$ 4.77 million $ 14,726
Jul 8, 2025 $ 0.0109
+0.65%
$ 5.46 million $ 146
Jul 7, 2025 $ 0.0108
-4.51%
$ 5.42 million $ 886
Jul 6, 2025 $ 0.0114
+7.00%
$ 5.68 million $ 2,154
Jul 5, 2025 $ 0.0106
+4.33%
$ 5.3 million $ 1,225
Jul 4, 2025 $ 0.0102
-6.36%
$ 5.08 million $ 2,685