HydraDX Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00603
-5.91%
$ 3.02 million $ 16,174
Oct 10, 2025 $ 0.008
-4.65%
$ -- $ 2,927
Oct 9, 2025 $ 0.0079
-2.54%
$ 3.95 million $ 1,477
Oct 8, 2025 $ 0.00783
-3.84%
$ 3.91 million $ 2,717
Oct 7, 2025 $ 0.0082
-2.16%
$ 4.1 million $ 7,298
Oct 6, 2025 $ 0.00833
+0.61%
$ 4.17 million $ 4,642
Oct 5, 2025 $ 0.00894
+1.88%
$ -- $ 51,016
Oct 4, 2025 $ 0.00923
+2.65%
$ 4.61 million $ 9,730
Oct 3, 2025 $ 0.00914
+3.31%
$ 4.57 million $ 14,327
Oct 2, 2025 $ 0.00896
+4.03%
$ 4.48 million $ 4,518
Oct 1, 2025 $ 0.00853
+0.50%
$ 4.26 million $ 7,390
Sep 30, 2025 $ 0.00839
-3.75%
$ 4.2 million $ 11,640
Sep 29, 2025 $ 0.00886
+0.62%
$ 4.43 million $ 1,589
Sep 28, 2025 $ 0.00871
-0.51%
$ 4.36 million $ 4,114
Sep 27, 2025 $ 0.00858
+0.14%
$ -- $ 684
Sep 26, 2025 $ 0.00861
-0.37%
$ 4.3 million $ 853
Sep 25, 2025 $ 0.00876
+0.86%
$ 4.38 million $ 6,892
Sep 24, 2025 $ 0.0088
-1.47%
$ 4.4 million $ 8,509
Sep 23, 2025 $ 0.00831
-9.41%
$ 4.35 million $ 3,913
Sep 22, 2025 $ 0.0092
-3.77%
$ 4.6 million $ 7,010
Sep 21, 2025 $ 0.00962
+1.47%
$ 4.81 million $ 6,540
Sep 20, 2025 $ 0.00944
+0.00%
$ 4.79 million $ 5,830
Sep 19, 2025 $ 0.00957
-2.14%
$ -- $ 5,012
Sep 18, 2025 $ 0.00983
+2.91%
$ 4.91 million $ 24,971
Sep 17, 2025 $ 0.00945
-1.29%
$ 4.71 million $ 26,593
Sep 16, 2025 $ 0.00929
+4.08%
$ 4.62 million $ 35,755
Sep 15, 2025 $ 0.00887
+0.66%
$ 4.43 million $ 6,835
Sep 14, 2025 $ 0.00921
-0.18%
$ -- $ 698
Sep 13, 2025 $ 0.00916
+1.44%
$ 4.58 million $ 10,695
Sep 12, 2025 $ 0.00882
-5.44%
$ 4.41 million $ 17,304
Sep 11, 2025 $ 0.00933
+1.30%
$ 4.67 million $ 13,316
Sep 10, 2025 $ 0.00932
-2.00%
$ 4.66 million $ 10,803
Sep 9, 2025 $ 0.00942
+5.43%
$ 4.71 million $ 11,201
Sep 8, 2025 $ 0.00889
+2.04%
$ 4.45 million $ 5,562
Sep 7, 2025 $ 0.00877
+3.79%
$ -- $ 952
Sep 6, 2025 $ 0.00846
-0.43%
$ -- $ 623
Sep 5, 2025 $ 0.00844
+0.24%
$ 4.22 million $ 722
Sep 4, 2025 $ 0.00856
-0.65%
$ -- $ 12,415
Sep 3, 2025 $ 0.00858
-0.73%
$ 4.33 million $ 27,129
Sep 2, 2025 $ 0.0084
-2.33%
$ 4.2 million $ 27,652
Sep 1, 2025 $ 0.00861
+2.34%
$ 4.3 million $ 868
Aug 31, 2025 $ 0.00875
+2.71%
$ 4.38 million $ 427
Aug 30, 2025 $ 0.00853
+1.16%
$ -- $ 32,337
Aug 29, 2025 $ 0.00845
-6.20%
$ 4.23 million $ 1,805
Aug 28, 2025 $ 0.00934
+6.52%
$ 4.67 million $ 2,753
Aug 27, 2025 $ 0.00931
-3.04%
$ 4.66 million $ 1,986
Aug 26, 2025 $ 0.00952
+2.60%
$ 4.76 million $ 2,064
Aug 25, 2025 $ 0.00907
-3.92%
$ 4.53 million $ 6,254
Aug 24, 2025 $ 0.00908
+1.68%
$ -- $ 6,564
Aug 23, 2025 $ 0.00854
+3.66%
$ -- $ 20,283