Coinranking
HydraDX Historical Data
HDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 8 PM | $0.00734 | +0.00% | ||
| Aug 28, 6 PM | $0.00707 | +0.00% | ||
| Aug 28, 5 PM | $0.00708 | +0.37% | ||
| Aug 28, 4 PM | $0.007 | +0.06% | ||
| Aug 28, 3 PM | $0.00709 | +1.15% | ||
| Aug 28, 2 PM | $0.00692 | +1.19% | ||
| Aug 28, 1 PM | $0.00686 | -0.05% | ||
| Aug 28, 12 PM | $0.00687 | -0.07% | ||
| Aug 28, 11 AM | $0.00684 | +0.00% | ||
| Aug 28, 10 AM | $0.00684 | -2.04% | ||
| Aug 28, 9 AM | $0.00695 | -0.60% | ||
| Aug 28, 8 AM | $0.00699 | -1.82% | ||
| Aug 28, 7 AM | $0.0072 | +0.24% | ||
| Aug 28, 6 AM | $0.00727 | -3.39% | ||
| Aug 28, 5 AM | $0.00751 | +0.00% | ||
| Aug 28, 3 AM | $0.00781 | +0.00% | ||
| Aug 28, 1 AM | $0.00776 | +1.06% | ||
| Aug 28, 12 AM | $0.00783 | +0.29% | ||
| Aug 27, 11 PM | $0.00828 | +0.34% | ||
| Aug 27, 10 PM | $0.00825 | -4.44% | ||
| Aug 27, 9 PM | $0.00862 | +0.50% | ||
| Aug 27, 8 PM | $0.00862 | +0.06% | ||
| Aug 27, 7 PM | $0.0086 | +0.38% | ||
| Aug 27, 6 PM | $0.00855 | -1.55% | ||
| Aug 27, 5 PM | $0.00867 | +1.05% | ||
| Aug 27, 4 PM | $0.00856 | -0.17% | ||
| Aug 27, 3 PM | $0.00856 | +2.07% | ||
| Aug 27, 2 PM | $0.00839 | +56.78% | ||
| Aug 27, 1 PM | $0.00653 | -35.44% | ||
| Aug 27, 10 AM | $0.0101 | +0.76% | ||
| Aug 27, 9 AM | $0.01 | +2.37% | ||
| Aug 27, 4 AM | $0.01 | -0.26% | ||
| Aug 27, 1 AM | $0.01 | -0.26% | ||
| Aug 27, 12 AM | $0.01 | +0.00% | ||
| Aug 26, 11 PM | $0.00995 | +1.20% | ||
| Aug 26, 10 PM | $0.00983 | -0.07% | ||
| Aug 26, 5 PM | $0.00983 | +0.55% | ||
| Aug 26, 4 PM | $0.00942 | +0.04% | ||
| Aug 26, 3 PM | $0.00941 | +3.01% | ||
| Aug 26, 2 PM | $0.00914 | -0.56% | ||
| Aug 26, 1 PM | $0.00916 | -4.50% | ||
| Aug 26, 12 PM | $0.00974 | -4.44% | ||
| Aug 26, 11 AM | $0.0102 | +0.00% | ||
| Aug 26, 10 AM | $0.0102 | +0.21% | ||
| Aug 26, 8 AM | $0.0107 | -0.10% | ||
| Aug 26, 4 AM | $0.011 | +0.00% | ||
| Aug 26, 3 AM | $0.0106 | -0.29% | ||
| Aug 26, 12 AM | $0.0106 | +0.08% | ||
| Aug 25, 9 PM | $0.0106 | +0.00% | ||
| Aug 25, 8 PM | $0.0106 | -0.85% | ||