Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.00275
+0.44%
$1.38 million $17
Feb 15, 2026 $0.00274
-2.47%
$-- $554
Feb 14, 2026 $0.00281
-2.23%
$1.4 million $24
Feb 13, 2026 $0.00251
-1.93%
$1.26 million $9
Feb 12, 2026 $0.00256
-2.15%
$1.28 million $91
Feb 11, 2026 $0.00263
-12.08%
$1.32 million $10
Feb 10, 2026 $0.003
+3.12%
$-- $73
Feb 9, 2026 $0.00271
-4.26%
$-- $239
Feb 8, 2026 $0.00298
+1.14%
$-- $499
Feb 7, 2026 $0.00269
-0.49%
$-- $2,625
Feb 6, 2026 $0.00271
+12.02%
$1.35 million $2,240
Feb 5, 2026 $0.00242
-14.32%
$1.21 million $4,570
Feb 4, 2026 $0.00282
-2.94%
$1.41 million $1,533
Feb 3, 2026 $0.0029
-6.68%
$1.45 million $5,898
Feb 2, 2026 $0.00312
+1.48%
$1.56 million $2,351
Feb 1, 2026 $0.00308
-6.16%
$1.54 million $64
Jan 31, 2026 $0.00314
-9.64%
$1.57 million $1,114
Jan 30, 2026 $0.0034
-5.60%
$1.7 million $3,792
Jan 29, 2026 $0.00371
-3.56%
$1.86 million $11,526
Jan 28, 2026 $0.00385
-3.05%
$1.92 million $1,440
Jan 27, 2026 $0.00396
+1.30%
$1.98 million $1,069
Jan 26, 2026 $0.00391
+0.00%
$1.96 million $4,327
Jan 25, 2026 $0.00392
-0.71%
$1.96 million $1,269
Jan 24, 2026 $0.00394
-1.38%
$1.97 million $50
Jan 23, 2026 $0.0039
-5.17%
$-- $526
Jan 22, 2026 $0.00423
+3.30%
$1.98 million $3,784
Jan 21, 2026 $0.00444
+5.65%
$2.22 million $5,780
Jan 20, 2026 $0.00427
-3.32%
$2.14 million $1,990
Jan 19, 2026 $0.00454
-1.01%
$2.27 million $174
Jan 18, 2026 $0.00458
-0.55%
$2.29 million $451
Jan 17, 2026 $0.00464
+1.12%
$2.32 million $650
Jan 16, 2026 $0.00455
+4.93%
$2.28 million $506
Jan 15, 2026 $0.00448
-2.06%
$2.24 million $1,160
Jan 14, 2026 $0.00468
+7.41%
$2.34 million $1,056
Jan 13, 2026 $0.00438
+3.86%
$2.19 million $5,001
Jan 12, 2026 $0.00423
+1.15%
$2.11 million $1,145
Jan 11, 2026 $0.00418
-1.37%
$2.09 million $556
Jan 10, 2026 $0.00421
+0.93%
$-- $989
Jan 9, 2026 $0.00427
+0.87%
$2.13 million $1,265
Jan 8, 2026 $0.00431
+0.98%
$2.16 million $204
Jan 7, 2026 $0.00423
-5.13%
$2.12 million $1,703
Jan 6, 2026 $0.00429
-3.78%
$-- $1,613
Jan 5, 2026 $0.00442
+3.81%
$2.21 million $1,872
Jan 4, 2026 $0.00435
+0.97%
$2.18 million $436
Jan 3, 2026 $0.00441
+0.00%
$2.21 million $1,032
Jan 2, 2026 $0.00431
+4.48%
$2.15 million $558
Jan 1, 2026 $0.00406
-2.17%
$2.03 million $2,093
Dec 31, 2025 $0.00402
-3.87%
$1.98 million $4,115
Dec 30, 2025 $0.00422
+2.44%
$2.1 million $953
Dec 29, 2025 $0.00436
+4.14%
$-- $1,748