HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00362
-4.02%
$ 1.81 million $ 1,240
Jun 8, 6 AM $ 0.00369
+0.00%
$ 1.85 million $ 1,153
Jun 8, 5 AM $ 0.00378
+0.00%
$ 1.89 million $ 1,149
Jun 8, 4 AM $ 0.00378
+0.00%
$ 1.89 million $ 1,144
Jun 7, 1 PM $ 0.00343
+0.00%
$ 1.71 million $ 4
Jun 7, 12 PM $ 0.00345
+0.00%
$ 1.73 million $ 5
Jun 7, 8 AM $ 0.00345
+0.00%
$ 1.73 million $ 11
Jun 6, 6 PM $ 0.00344
+0.00%
$ 1.72 million $ 31
Jun 6, 4 AM $ 0.00343
+0.00%
$ 1.72 million $ 2,562
Jun 5, 11 PM $ 0.00347
+0.00%
$ 1.73 million $ 2,586
Jun 5, 9 PM $ 0.00347
+0.00%
$ 1.74 million $ 2,589
Jun 5, 6 PM $ 0.00341
+0.00%
$ 1.71 million $ 2,550
Jun 5, 4 PM $ 0.00343
+0.00%
$ 1.72 million $ 2,559
Jun 5, 3 PM $ 0.00346
-7.42%
$ 1.73 million $ 1,380
Jun 5, 2 PM $ 0.00372
+0.00%
$ 1.86 million $ 190
Jun 5, 1 PM $ 0.00369
+1.71%
$ 1.84 million $ 191
Jun 5, 10 AM $ 0.00376
+0.00%
$ 1.88 million $ 75
Jun 5, 8 AM $ 0.00376
+0.03%
$ 1.88 million $ 75
Jun 5, 7 AM $ 0.00376
+0.07%
$ 1.88 million $ 75
Jun 5, 6 AM $ 0.00376
+0.00%
$ 1.88 million $ 75
Jun 4, 11 PM $ 0.0038
+0.45%
$ 1.9 million $ 100
Jun 4, 9 PM $ 0.00379
-0.60%
$ 1.89 million $ 709
Jun 4, 7 PM $ 0.00382
+0.00%
$ 1.91 million $ 2,010
Jun 4, 9 AM $ 0.00387
+0.00%
$ 1.94 million $ 2,048
Jun 4, 7 AM $ 0.00387
+0.00%
$ 1.94 million $ 2,048
Jun 4, 6 AM $ 0.00387
-0.23%
$ 1.93 million $ 2,034
Jun 4, 3 AM $ 0.00385
+0.00%
$ 1.93 million $ 2,034
Jun 4, 1 AM $ 0.00389
+0.00%
$ 1.95 million $ 2,033
Jun 4, 12 AM $ 0.00389
+0.00%
$ 1.95 million $ 2,116
Jun 3, 8 PM $ 0.00385
+0.00%
$ 1.93 million $ 2,757
Jun 3, 7 PM $ 0.00385
-3.67%
$ 1.93 million $ 2,757
Jun 3, 6 PM $ 0.004
+0.00%
$ 2 million $ 2,174
Jun 3, 5 PM $ 0.004
+0.00%
$ 2 million $ 2,174
Jun 3, 3 PM $ 0.004
+0.01%
$ 2 million $ 2,194
Jun 3, 1 PM $ 0.004
+0.00%
$ -- $ 2,203
Jun 3, 12 PM $ 0.004
+0.00%
$ 2 million $ 2,203
Jun 3, 11 AM $ 0.004
+0.00%
$ 2 million $ 2,203
Jun 3, 10 AM $ 0.00387
+0.00%
$ 1.93 million $ 2,203
Jun 3, 9 AM $ 0.00387
+0.00%
$ 1.93 million $ 2,131
Jun 3, 7 AM $ 0.00387
+0.00%
$ 1.93 million $ 2,131
Jun 3, 6 AM $ 0.00387
+0.00%
$ 1.93 million $ 2,131
Jun 2, 7 PM $ 0.0039
+0.00%
$ 1.95 million $ 724
Jun 2, 3 PM $ 0.00408
+0.00%
$ 2.04 million $ 1,345
Jun 2, 10 AM $ 0.00392
+3.05%
$ 1.96 million $ 1,797
Jun 2, 9 AM $ 0.0038
+0.00%
$ 1.9 million $ 1,739
Jun 2, 8 AM $ 0.0038
+0.00%
$ 1.9 million $ 1,745
Jun 2, 7 AM $ 0.0038
+0.00%
$ 1.9 million $ 1,750
Jun 2, 5 AM $ 0.0038
+0.00%
$ 1.9 million $ 1,749
Jun 1, 2 PM $ 0.00378
+0.00%
$ 1.89 million $ 20,280
Jun 1, 1 PM $ 0.00378
-4.18%
$ 1.89 million $ 20,425