Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.00207
+0.00%
$-- $834
Apr 10, 2026 $0.00219
+0.25%
$-- $29
Apr 9, 2026 $0.00202
-2.59%
$1.01 million $161
Apr 8, 2026 $0.00207
+3.67%
$1.04 million $150
Apr 7, 2026 $0.002
+0.00%
$-- $220
Apr 6, 2026 $0.002
-0.03%
$-- $250
Apr 4, 2026 $0.00185
+0.93%
$-- $109
Apr 3, 2026 $0.00181
-3.93%
$-- $87
Apr 2, 2026 $0.002
+4.32%
$-- $715
Apr 1, 2026 $0.00203
-1.42%
$-- $1,905
Mar 31, 2026 $0.00191
+0.83%
$-- $1,170
Mar 30, 2026 $0.00193
-4.39%
$-- $197
Mar 28, 2026 $0.00198
+0.00%
$-- $1,049
Mar 27, 2026 $0.00186
-9.61%
$-- $70
Mar 26, 2026 $0.00192
-3.62%
$958,500 $285
Mar 25, 2026 $0.00203
-3.96%
$-- $417
Mar 24, 2026 $0.00218
+0.08%
$-- $106
Mar 23, 2026 $0.00218
+6.12%
$-- $117
Mar 21, 2026 $0.00209
+1.26%
$-- $1,456
Mar 20, 2026 $0.00208
+0.02%
$1.04 million $516
Mar 19, 2026 $0.00207
+0.00%
$-- $119
Mar 18, 2026 $0.00207
-5.44%
$1.03 million $383
Mar 17, 2026 $0.00219
+13.17%
$1.09 million $831
Mar 16, 2026 $0.00214
-1.68%
$-- $263
Mar 15, 2026 $0.00199
+0.00%
$-- $43
Mar 14, 2026 $0.00211
+0.00%
$-- $134
Mar 13, 2026 $0.00211
+1.67%
$-- $2,856
Mar 12, 2026 $0.00208
+1.10%
$1.04 million $796
Mar 11, 2026 $0.00224
-0.39%
$-- $63
Mar 10, 2026 $0.00211
+15.36%
$-- $7,207
Mar 9, 2026 $0.0024
-0.33%
$1.2 million $133
Mar 8, 2026 $0.00244
+0.00%
$1.22 million $44
Mar 6, 2026 $0.00245
-3.82%
$1.22 million $104
Mar 5, 2026 $0.00254
+0.53%
$1.27 million $91
Mar 4, 2026 $0.00241
+1.94%
$1.21 million $60
Mar 3, 2026 $0.00252
-0.13%
$1.26 million $2
Mar 2, 2026 $0.00253
-1.68%
$-- $453
Mar 1, 2026 $0.00256
+7.61%
$-- $795
Feb 28, 2026 $0.0023
-4.97%
$-- $73
Feb 27, 2026 $0.00237
-9.03%
$-- $5,274
Feb 26, 2026 $0.0026
-0.49%
$-- $245
Feb 25, 2026 $0.00261
+12.79%
$1.31 million $47
Feb 24, 2026 $0.00232
-2.69%
$1.16 million $96
Feb 23, 2026 $0.00238
-7.64%
$1.19 million $1,222
Feb 22, 2026 $0.00258
-5.10%
$1.29 million $938
Feb 21, 2026 $0.00272
+0.03%
$1.36 million $115
Feb 20, 2026 $0.00281
-4.22%
$1.4 million $42
Feb 19, 2026 $0.00293
+9.38%
$1.46 million $193
Feb 18, 2026 $0.00268
+0.00%
$1.34 million $5
Feb 17, 2026 $0.00292
+6.10%
$1.46 million $14