HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00427
-3.32%
$ 2.14 million $ 1,990
Jan 19, 2026 $ 0.00454
-1.01%
$ 2.27 million $ 174
Jan 18, 2026 $ 0.00458
-0.55%
$ 2.29 million $ 451
Jan 17, 2026 $ 0.00464
+1.12%
$ 2.32 million $ 650
Jan 16, 2026 $ 0.00455
+4.93%
$ 2.28 million $ 506
Jan 15, 2026 $ 0.00448
-2.06%
$ 2.24 million $ 1,160
Jan 14, 2026 $ 0.00468
+7.41%
$ 2.34 million $ 1,056
Jan 13, 2026 $ 0.00438
+3.86%
$ 2.19 million $ 5,001
Jan 12, 2026 $ 0.00423
+1.15%
$ 2.11 million $ 1,145
Jan 11, 2026 $ 0.00418
-1.37%
$ 2.09 million $ 556
Jan 10, 2026 $ 0.00421
+0.93%
$ -- $ 989
Jan 9, 2026 $ 0.00427
+0.87%
$ 2.13 million $ 1,265
Jan 8, 2026 $ 0.00431
+0.98%
$ 2.16 million $ 204
Jan 7, 2026 $ 0.00423
-5.13%
$ 2.12 million $ 1,703
Jan 6, 2026 $ 0.00429
-3.78%
$ -- $ 1,613
Jan 5, 2026 $ 0.00442
+3.81%
$ 2.21 million $ 1,872
Jan 4, 2026 $ 0.00435
+0.97%
$ 2.18 million $ 436
Jan 3, 2026 $ 0.00441
+0.00%
$ 2.21 million $ 1,032
Jan 2, 2026 $ 0.00431
+4.48%
$ 2.15 million $ 558
Jan 1, 2026 $ 0.00406
-2.17%
$ 2.03 million $ 2,093
Dec 31, 2025 $ 0.00402
-3.87%
$ 1.98 million $ 4,115
Dec 30, 2025 $ 0.00422
+2.44%
$ 2.1 million $ 953
Dec 29, 2025 $ 0.00436
+4.14%
$ -- $ 1,748
Dec 28, 2025 $ 0.00421
+1.37%
$ -- $ 212
Dec 26, 2025 $ 0.00416
-0.79%
$ 2.08 million $ 528
Dec 25, 2025 $ 0.00439
-0.23%
$ -- $ 2,456
Dec 24, 2025 $ 0.00418
-0.48%
$ -- $ 1,009
Dec 23, 2025 $ 0.00441
-3.59%
$ 2.21 million $ 2,001
Dec 22, 2025 $ 0.00447
+2.04%
$ -- $ 784
Dec 21, 2025 $ 0.00453
+2.22%
$ 2.27 million $ 781
Dec 20, 2025 $ 0.00455
+2.26%
$ 2.22 million $ 1,563
Dec 19, 2025 $ 0.00442
+2.77%
$ 2.22 million $ 951
Dec 18, 2025 $ 0.00441
+1.83%
$ -- $ 5,156
Dec 17, 2025 $ 0.00438
-4.13%
$ 2.23 million $ 3,240
Dec 16, 2025 $ 0.00448
-2.22%
$ 2.24 million $ 2,229
Dec 15, 2025 $ 0.00473
-1.66%
$ 2.37 million $ 2,676
Dec 14, 2025 $ 0.00485
-0.61%
$ -- $ 6,956
Dec 13, 2025 $ 0.00488
-2.91%
$ 2.43 million $ 3,613
Dec 12, 2025 $ 0.005
+0.89%
$ -- $ 1,587
Dec 11, 2025 $ 0.00493
-2.23%
$ 2.46 million $ 3,736
Dec 10, 2025 $ 0.005
-3.26%
$ 2.5 million $ 4,360
Dec 9, 2025 $ 0.00517
+8.16%
$ 2.58 million $ 5,714
Dec 8, 2025 $ 0.00487
+2.97%
$ 2.43 million $ 6,616
Dec 7, 2025 $ 0.00471
+0.00%
$ -- $ 920
Dec 6, 2025 $ 0.00494
+5.96%
$ 2.47 million $ 4,899
Dec 5, 2025 $ 0.00482
-6.18%
$ 2.41 million $ 2,581
Dec 4, 2025 $ 0.00515
+3.57%
$ 2.57 million $ 4,142
Dec 3, 2025 $ 0.00492
-1.99%
$ 2.46 million $ 541
Dec 2, 2025 $ 0.00468
-0.90%
$ -- $ 3,444
Dec 1, 2025 $ 0.00483
-3.08%
$ 2.42 million $ 3,031