Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.00355
+2.91%
$1.78 million $167
Apr 30, 11 AM $0.00403
+0.00%
$2.02 million $6,370
Apr 30, 9 AM $0.00403
+0.00%
$2.02 million $6,374
Apr 30, 5 AM $0.00403
+0.00%
$2.02 million $6,388
Apr 29, 10 PM $0.00357
+0.00%
$1.78 million $5,654
Apr 29, 6 PM $0.00355
+0.00%
$1.78 million $5,682
Apr 29, 5 PM $0.00354
+0.00%
$1.77 million $5,700
Apr 29, 4 PM $0.00354
+0.00%
$1.77 million $5,613
Apr 29, 10 AM $0.0041
+0.00%
$2.05 million $670
Apr 29, 9 AM $0.0041
+0.00%
$2.05 million $699
Apr 29, 7 AM $0.00405
+0.00%
$2.02 million $840
Apr 29, 3 AM $0.00416
+0.00%
$2.08 million $4,501
Apr 28, 7 PM $0.004
+0.00%
$2 million $11,774
Apr 28, 5 PM $0.004
+0.00%
$2 million $11,763
Apr 28, 4 PM $0.004
+0.00%
$2 million $11,757
Apr 28, 3 PM $0.00394
-1.40%
$1.97 million $11,756
Apr 28, 2 PM $0.004
-0.13%
$2 million $11,548
Apr 28, 1 PM $0.00407
+3.79%
$2.03 million $11,481
Apr 28, 11 AM $0.00396
+0.00%
$1.98 million $10,873
Apr 28, 10 AM $0.00412
+3.92%
$2.06 million $11,178
Apr 28, 9 AM $0.00396
+0.00%
$1.98 million $10,873
Apr 28, 6 AM $0.00384
+3.98%
$1.92 million $10,405
Apr 28, 5 AM $0.00369
+0.00%
$1.85 million $9,952
Apr 28, 12 AM $0.00357
+0.00%
$1.79 million $165
Apr 27, 5 PM $0.00303
+0.00%
$1.52 million $53
Apr 27, 4 AM $0.00345
+0.00%
$1.73 million $10
Apr 25, 7 AM $0.00338
-0.81%
$1.69 million $106
Apr 25, 1 AM $0.00341
+0.00%
$1.7 million $153
Apr 24, 9 PM $0.00337
+0.00%
$1.69 million $95
Apr 24, 8 PM $0.00328
+0.00%
$1.64 million $1,923
Apr 24, 11 AM $0.00328
+0.00%
$1.64 million $3,687
Apr 24, 10 AM $0.00328
+0.00%
$1.64 million $3,687
Apr 24, 9 AM $0.00328
+0.00%
$1.64 million $3,690
Apr 24, 8 AM $0.00328
+0.00%
$1.64 million $3,754
Apr 24, 4 AM $0.00328
+0.00%
$1.64 million $3,784
Apr 24, 3 AM $0.00328
+0.00%
$1.64 million $3,794
Apr 23, 4 PM $0.003
+0.00%
$1.5 million $3,927
Apr 23, 9 AM $0.00335
+2.08%
$1.67 million $327
Apr 23, 8 AM $0.00328
+0.00%
$1.64 million $716
Apr 23, 7 AM $0.00319
+0.00%
$1.6 million $716
Apr 23, 12 AM $0.00328
-1.89%
$1.64 million $661
Apr 22, 4 PM $0.00306
+0.00%
$1.53 million $263
Apr 22, 3 PM $0.00306
+4.18%
$1.53 million $263
Apr 22, 2 PM $0.00294
+0.00%
$1.47 million $214
Apr 22, 10 AM $0.00291
+0.00%
$1.45 million $35
Apr 22, 7 AM $0.00295
+0.00%
$1.47 million $484
Apr 22, 6 AM $0.00295
+0.00%
$1.47 million $484
Apr 22, 4 AM $0.00295
+0.00%
$1.47 million $484
Apr 22, 3 AM $0.00295
+0.00%
$1.47 million $484
Apr 21, 9 AM $0.00329
-0.07%
$1.64 million $66