Coinranking
HydraDX Historical Data
HDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $0.00773 | -23.40% | ||
| Jul 15 | $0.0101 | +1.81% | ||
| Jul 8 | $0.00949 | -3.20% | ||
| Jul 1 | $0.0099 | -15.40% | ||
| Jun 24 | $0.0113 | +3.88% | ||
| Jun 17 | $0.0107 | -1.49% | ||
| Jun 10 | $0.0114 | -16.64% | ||
| Jun 3 | $0.0135 | +3.61% | ||
| May 27 | $0.013 | -13.08% | ||
| May 20 | $0.0139 | -5.42% | ||
| May 13 | $0.0151 | +0.33% | ||
| May 6 | $0.0139 | -16.37% | ||
| Apr 29 | $0.0165 | +14.65% | ||
| Apr 22 | $0.0141 | -10.41% | ||
| Apr 15 | $0.0156 | +2.90% | ||
| Apr 8 | $0.0161 | -18.14% | ||
| Apr 1 | $0.019 | -1.61% | ||
| Mar 25 | $0.019 | -5.34% | ||
| Mar 18 | $0.0199 | -7.79% | ||
| Mar 11 | $0.0202 | -22.77% | ||
| Mar 4 | $0.0269 | +21.11% | ||
| Feb 26 | $0.0222 | -10.01% | ||
| Feb 19 | $0.0247 | -11.40% | ||
| Feb 12 | $0.0278 | -8.14% | ||
| Feb 5 | $0.0303 | -19.34% | ||
| Jan 29 | $0.0376 | +24.34% | ||
| Jan 22 | $0.0285 | +9.94% | ||
| Jan 15 | $0.0249 | +26.10% | ||
| Jan 8 | $0.0197 | +10.52% | ||
| Jan 1 | $0.0179 | +2.45% | ||
| Dec 25 | $0.0158 | -10.15% | ||
| Dec 18 | $0.0172 | +11.73% | ||
| Dec 11 | $0.0151 | +126.62% | ||
| Dec 4 | $0.00674 | +5.30% | ||
| Nov 27 | $0.0064 | +2.96% | ||
| Nov 20 | $0.00651 | -15.61% | ||
| Nov 13 | $0.00687 | -7.81% | ||
| Nov 6 | $0.00739 | +47.92% | ||
| Oct 30 | $0.00499 | +13.66% | ||
| Oct 23 | $0.00439 | -0.66% | ||
| Oct 16 | $0.00442 | -3.81% | ||
| Oct 9 | $0.00457 | -17.59% | ||
| Oct 2 | $0.00544 | -5.81% | ||
| Sep 25 | $0.00578 | -1.86% | ||
| Sep 18 | $0.00591 | -0.57% | ||
| Sep 11 | $0.00613 | -10.11% | ||
| Sep 4 | $0.0068 | +7.32% | ||
| Aug 28 | $0.00633 | +1.46% | ||
| Aug 21 | $0.00645 | -1.86% | ||
| Aug 14 | $0.00647 | -5.97% | ||