Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.00836
+0.00%
$4.18 million $8,460
Sep 3, 10 PM $0.00837
+0.00%
$4.18 million $8,449
Sep 3, 9 PM $0.00833
+0.00%
$4.16 million $8,447
Sep 3, 8 PM $0.00831
-0.16%
$4.16 million $8,429
Sep 3, 6 PM $0.00829
+0.10%
$4.14 million $4,966
Sep 3, 3 PM $0.00827
+0.11%
$4.14 million $5,110
Sep 3, 2 PM $0.00826
-0.01%
$4.13 million $3,005
Sep 3, 1 PM $0.00811
+0.00%
$4.05 million $1,920
Sep 3, 12 PM $0.00814
+1.02%
$4.07 million $2,300
Sep 3, 11 AM $0.00814
+0.55%
$4.07 million $2,298
Sep 3, 10 AM $0.00812
+0.00%
$4.06 million $3,396
Sep 3, 9 AM $0.00811
+0.00%
$4.06 million $26,222
Sep 3, 8 AM $0.00818
+0.00%
$4.09 million $26,233
Sep 3, 7 AM $0.00815
+8.01%
$4.07 million $26,531
Sep 3, 5 AM $0.00809
+4.25%
$4.05 million $24,783
Sep 3, 4 AM $0.00776
+0.00%
$3.88 million $24,602
Sep 3, 3 AM $0.00775
+0.01%
$3.88 million $24,621
Sep 3, 2 AM $0.00775
+0.00%
$3.88 million $24,617
Sep 2, 11 PM $0.00775
-3.25%
$3.88 million $24,821
Sep 2, 10 PM $0.00775
+0.00%
$3.88 million $24,823
Sep 2, 8 PM $0.00775
-0.03%
$3.88 million $24,823
Sep 2, 7 PM $0.00801
+0.00%
$4.01 million $25,147
Sep 2, 6 PM $0.00774
+0.00%
$3.87 million $25,067
Sep 2, 5 PM $0.00767
+1.77%
$3.83 million $24,652
Sep 2, 2 PM $0.00766
+0.04%
$3.83 million $25,860
Sep 2, 1 PM $0.00763
-1.56%
$3.81 million $25,815
Sep 2, 11 AM $0.00758
+0.01%
$3.79 million $26,059
Sep 2, 10 AM $0.00758
-2.69%
$3.79 million $26,073
Sep 2, 8 AM $0.00792
-0.35%
$3.96 million $3,534
Sep 2, 7 AM $0.00795
-0.48%
$3.98 million $3,625
Sep 2, 4 AM $0.00799
+1.05%
$4 million $3,655
Sep 2, 2 AM $0.00791
+0.00%
$3.96 million $3,587
Sep 2, 1 AM $0.00795
+0.00%
$3.97 million $3,414
Sep 2, 12 AM $0.00795
+0.00%
$3.97 million $3,415
Sep 1, 7 PM $0.00798
-0.38%
$3.99 million $13,331
Sep 1, 6 PM $0.008
+0.00%
$4 million $13,059
Sep 1, 5 PM $0.008
+0.00%
$4 million $13,146
Sep 1, 4 PM $0.00801
+0.00%
$4 million $13,503
Sep 1, 3 PM $0.00806
+0.83%
$4.03 million $13,560
Sep 1, 2 PM $0.00804
+0.15%
$4.02 million $13,276
Sep 1, 1 PM $0.00802
+0.76%
$4.01 million $13,222
Sep 1, 12 PM $0.00801
+0.00%
$4 million $13,143
Sep 1, 11 AM $0.00801
-0.28%
$4 million $13,159
Sep 1, 10 AM $0.00796
-0.58%
$3.98 million $12,262
Sep 1, 9 AM $0.00796
-0.59%
$3.98 million $12,500
Sep 1, 8 AM $0.00801
-0.08%
$4 million $12,176
Sep 1, 7 AM $0.00809
+0.00%
$4.05 million $12,231
Sep 1, 6 AM $0.00808
+0.91%
$4.04 million $12,213
Sep 1, 4 AM $0.00815
+0.00%
$4.07 million $11,995
Sep 1, 3 AM $0.00812
+0.50%
$4.06 million $11,944