HydraDX Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0038
+0.00%
$ 1.9 million $ 4,405
Jun 12, 3 AM $ 0.0038
+0.00%
$ 1.9 million $ 4,404
Jun 12, 2 AM $ 0.0038
+0.00%
$ 1.9 million $ 4,410
Jun 11, 11 PM $ 0.0038
-1.10%
$ 1.9 million $ 4,347
Jun 11, 10 PM $ 0.00384
+1.00%
$ 1.92 million $ 3,074
Jun 11, 9 PM $ 0.0038
+0.00%
$ 1.9 million $ 5,085
Jun 11, 5 PM $ 0.00379
-0.22%
$ 1.89 million $ 5,078
Jun 11, 2 PM $ 0.0038
+0.00%
$ 1.9 million $ 3,204
Jun 11, 1 PM $ 0.0038
+0.00%
$ 1.9 million $ 3,204
Jun 11, 11 AM $ 0.0038
+0.00%
$ 1.9 million $ 3,210
Jun 11, 10 AM $ 0.0038
+0.01%
$ 1.9 million $ 3,205
Jun 11, 9 AM $ 0.0038
+0.12%
$ 1.9 million $ 2,958
Jun 11, 8 AM $ 0.0038
+0.00%
$ 1.9 million $ 2,477
Jun 11, 6 AM $ 0.00363
+0.00%
$ 1.81 million $ 2,339
Jun 11, 5 AM $ 0.00363
+0.00%
$ 1.81 million $ 2,339
Jun 11, 1 AM $ 0.00363
+0.00%
$ 1.81 million $ 2,356
Jun 10, 11 PM $ 0.00363
+0.00%
$ 1.81 million $ 2,394
Jun 10, 10 PM $ 0.00365
+0.00%
$ 1.82 million $ 2,396
Jun 10, 3 PM $ 0.00381
+1.59%
$ 1.9 million $ 142
Jun 10, 2 PM $ 0.00375
+0.00%
$ 1.87 million $ 226
Jun 10, 12 PM $ 0.00375
+0.00%
$ 1.87 million $ 337
Jun 10, 11 AM $ 0.00376
+0.00%
$ 1.88 million $ 337
Jun 10, 10 AM $ 0.00376
+0.00%
$ 1.88 million $ 343
Jun 10, 9 AM $ 0.00376
+0.00%
$ 1.88 million $ 347
Jun 10, 8 AM $ 0.00377
+0.00%
$ 1.89 million $ 418
Jun 10, 7 AM $ 0.00375
+0.00%
$ -- $ 442
Jun 10, 6 AM $ 0.00375
+0.00%
$ 1.87 million $ 442
Jun 10, 5 AM $ 0.00375
+0.00%
$ 1.87 million $ 442
Jun 10, 4 AM $ 0.00375
+0.00%
$ 1.87 million $ 447
Jun 10, 3 AM $ 0.00375
+0.00%
$ 1.87 million $ 442
Jun 10, 2 AM $ 0.00377
+0.00%
$ 1.88 million $ 448
Jun 10, 1 AM $ 0.00372
-1.11%
$ 1.86 million $ 376
Jun 9, 3 PM $ 0.0037
+0.00%
$ 1.85 million $ 653
Jun 9, 2 PM $ 0.00378
+0.27%
$ 1.89 million $ 642
Jun 9, 1 PM $ 0.00377
-0.19%
$ 1.88 million $ 555
Jun 9, 12 PM $ 0.00377
+0.08%
$ 1.89 million $ 455
Jun 9, 11 AM $ 0.00377
+0.00%
$ 1.89 million $ 460
Jun 9, 10 AM $ 0.00377
+0.00%
$ 1.89 million $ 459
Jun 9, 9 AM $ 0.00379
+0.72%
$ 1.9 million $ 495
Jun 9, 8 AM $ 0.00372
-1.65%
$ 1.86 million $ 589
Jun 9, 4 AM $ 0.00376
+0.00%
$ 1.88 million $ 484
Jun 9, 12 AM $ 0.0038
-0.08%
$ 1.9 million $ 461
Jun 8, 10 PM $ 0.00371
+0.00%
$ 1.85 million $ 235
Jun 8, 9 PM $ 0.00381
+0.00%
$ 1.91 million $ 230
Jun 8, 8 PM $ 0.00379
+0.00%
$ 1.9 million $ 97
Jun 8, 7 PM $ 0.00381
+0.00%
$ 1.9 million $ 92
Jun 8, 2 PM $ 0.00375
-0.82%
$ 1.88 million $ 1,275
Jun 8, 1 PM $ 0.00363
+0.00%
$ 1.82 million $ 1,269
Jun 8, 12 PM $ 0.00377
+0.00%
$ 1.88 million $ 1,264
Jun 8, 10 AM $ 0.00362
+0.00%
$ 1.81 million $ 1,250