HydraDX Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00224
-0.39%
$ -- $ 63
Mar 10, 2026 $ 0.00211
+15.36%
$ -- $ 7,207
Mar 9, 2026 $ 0.0024
-0.33%
$ 1.2 million $ 133
Mar 8, 2026 $ 0.00244
+0.00%
$ 1.22 million $ 44
Mar 6, 2026 $ 0.00245
-3.82%
$ 1.22 million $ 104
Mar 5, 2026 $ 0.00254
+0.53%
$ 1.27 million $ 91
Mar 4, 2026 $ 0.00241
+1.94%
$ 1.21 million $ 60
Mar 3, 2026 $ 0.00252
-0.13%
$ 1.26 million $ 2
Mar 2, 2026 $ 0.00253
-1.68%
$ -- $ 453
Mar 1, 2026 $ 0.00256
+7.61%
$ -- $ 795
Feb 28, 2026 $ 0.0023
-4.97%
$ -- $ 73
Feb 27, 2026 $ 0.00237
-9.03%
$ -- $ 5,274
Feb 26, 2026 $ 0.0026
-0.49%
$ -- $ 245
Feb 25, 2026 $ 0.00261
+12.79%
$ 1.31 million $ 47
Feb 24, 2026 $ 0.00232
-2.69%
$ 1.16 million $ 96
Feb 23, 2026 $ 0.00238
-7.64%
$ 1.19 million $ 1,222
Feb 22, 2026 $ 0.00258
-5.10%
$ 1.29 million $ 938
Feb 21, 2026 $ 0.00272
+0.03%
$ 1.36 million $ 115
Feb 20, 2026 $ 0.00281
-4.22%
$ 1.4 million $ 42
Feb 19, 2026 $ 0.00293
+9.38%
$ 1.46 million $ 193
Feb 18, 2026 $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 17, 2026 $ 0.00292
+6.10%
$ 1.46 million $ 14
Feb 16, 2026 $ 0.00275
+0.44%
$ 1.38 million $ 17
Feb 15, 2026 $ 0.00274
-2.47%
$ -- $ 554
Feb 14, 2026 $ 0.00281
-2.23%
$ 1.4 million $ 24
Feb 13, 2026 $ 0.00251
-1.93%
$ 1.26 million $ 9
Feb 12, 2026 $ 0.00256
-2.15%
$ 1.28 million $ 91
Feb 11, 2026 $ 0.00263
-12.08%
$ 1.32 million $ 10
Feb 10, 2026 $ 0.003
+3.12%
$ -- $ 73
Feb 9, 2026 $ 0.00271
-4.26%
$ -- $ 239
Feb 8, 2026 $ 0.00298
+1.14%
$ -- $ 499
Feb 7, 2026 $ 0.00269
-0.49%
$ -- $ 2,625
Feb 6, 2026 $ 0.00271
+12.02%
$ 1.35 million $ 2,240
Feb 5, 2026 $ 0.00242
-14.32%
$ 1.21 million $ 4,570
Feb 4, 2026 $ 0.00282
-2.94%
$ 1.41 million $ 1,533
Feb 3, 2026 $ 0.0029
-6.68%
$ 1.45 million $ 5,898
Feb 2, 2026 $ 0.00312
+1.48%
$ 1.56 million $ 2,351
Feb 1, 2026 $ 0.00308
-6.16%
$ 1.54 million $ 64
Jan 31, 2026 $ 0.00314
-9.64%
$ 1.57 million $ 1,114
Jan 30, 2026 $ 0.0034
-5.60%
$ 1.7 million $ 3,792
Jan 29, 2026 $ 0.00371
-3.56%
$ 1.86 million $ 11,526
Jan 28, 2026 $ 0.00385
-3.05%
$ 1.92 million $ 1,440
Jan 27, 2026 $ 0.00396
+1.30%
$ 1.98 million $ 1,069
Jan 26, 2026 $ 0.00391
+0.00%
$ 1.96 million $ 4,327
Jan 25, 2026 $ 0.00392
-0.71%
$ 1.96 million $ 1,269
Jan 24, 2026 $ 0.00394
-1.38%
$ 1.97 million $ 50
Jan 23, 2026 $ 0.0039
-5.17%
$ -- $ 526
Jan 22, 2026 $ 0.00423
+3.30%
$ 1.98 million $ 3,784
Jan 21, 2026 $ 0.00444
+5.65%
$ 2.22 million $ 5,780
Jan 20, 2026 $ 0.00427
-3.32%
$ 2.14 million $ 1,990