Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.00465
+2.29%
$2.33 million $192
May 9, 2 AM $0.00439
+0.98%
$2.19 million $2,476
May 8, 10 AM $0.00456
+0.00%
$2.28 million $119
May 8, 9 AM $0.00456
+0.00%
$2.28 million $119
May 8, 8 AM $0.00456
+0.00%
$2.28 million $119
May 8, 7 AM $0.00456
+0.00%
$2.28 million $119
May 8, 5 AM $0.00456
+0.00%
$2.28 million $119
May 8, 4 AM $0.00456
+0.00%
$2.28 million $119
May 8, 3 AM $0.00456
+0.00%
$2.28 million $119
May 8, 12 AM $0.00434
+0.00%
$2.17 million $148
May 7, 9 PM $0.00415
+0.00%
$2.07 million $140
May 7, 8 PM $0.00415
+0.00%
$2.07 million $140
May 7, 6 PM $0.00416
+0.00%
$2.08 million $175
May 7, 4 PM $0.00416
+0.00%
$2.08 million $175
May 7, 7 AM $0.00464
+0.10%
$2.32 million $84
May 7, 6 AM $0.00463
+0.00%
$2.31 million $127
May 6, 11 PM $0.00445
+0.00%
$2.23 million $138
May 6, 8 PM $0.00445
+0.00%
$2.23 million $138
May 6, 7 PM $0.00453
+1.43%
$2.27 million $124
May 6, 6 PM $0.00447
+0.00%
$2.23 million $101
May 6, 5 PM $0.00447
+0.00%
$2.23 million $101
May 6, 4 PM $0.00447
+0.00%
$2.23 million $101
May 6, 10 AM $0.00409
+0.00%
$2.05 million $426
May 6, 7 AM $0.00409
+0.00%
$2.05 million $462
May 6, 6 AM $0.00416
+0.00%
$2.08 million $533
May 6, 5 AM $0.00432
+0.00%
$2.16 million $534
May 6, 4 AM $0.00432
+0.00%
$2.16 million $553
May 6, 3 AM $0.00432
+0.00%
$2.16 million $553
May 6, 12 AM $0.00429
+0.00%
$2.14 million $579
May 5, 8 PM $0.00429
+0.00%
$2.14 million $557
May 5, 4 PM $0.00429
+0.14%
$2.14 million $568
May 5, 2 PM $0.0041
+0.00%
$2.05 million $561
May 5, 11 AM $0.00426
+0.00%
$2.13 million $218
May 5, 9 AM $0.0042
+5.19%
$2.1 million $137
May 5, 6 AM $0.00399
+0.00%
$1.99 million $126
May 5, 4 AM $0.00382
+0.00%
$1.91 million $112
May 5, 3 AM $0.00382
+0.00%
$1.91 million $112
May 5, 2 AM $0.00382
+0.00%
$-- $140
May 4, 10 PM $0.00363
+0.00%
$1.81 million $29
May 4, 6 PM $0.00373
+0.00%
$1.86 million $145
May 4, 5 PM $0.00373
+0.00%
$1.87 million $161
May 4, 4 AM $0.00419
+0.00%
$2.1 million $218
May 4, 2 AM $0.00404
+0.00%
$2.02 million $285
May 3, 8 AM $0.00366
+0.16%
$1.83 million $228
May 3, 7 AM $0.00354
+0.00%
$1.77 million $282
May 2, 5 PM $0.00421
+0.00%
$2.1 million $296
May 2, 2 AM $0.00358
+0.00%
$1.79 million $155
May 2, 12 AM $0.00358
+0.00%
$1.79 million $155
May 1, 2 PM $0.00385
+0.00%
$1.93 million $160
May 1, 9 AM $0.00385
+0.00%
$1.93 million $368