Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.00477
-0.32%
$2.38 million $9,370
May 15, 3 AM $0.00485
+1.11%
$2.42 million $9,370
May 15, 2 AM $0.00479
+0.00%
$2.4 million $9,398
May 14, 10 PM $0.00479
+0.00%
$2.39 million $9,391
May 14, 8 PM $0.00482
+0.00%
$2.41 million $8,455
May 14, 6 PM $0.00484
-0.95%
$2.42 million $8,846
May 14, 5 PM $0.00489
+0.47%
$2.45 million $5,653
May 14, 4 PM $0.00495
+0.00%
$2.48 million $5,061
May 14, 3 PM $0.0049
+2.86%
$2.45 million $638
May 14, 1 PM $0.00488
+0.08%
$2.44 million $632
May 14, 11 AM $0.00479
+0.00%
$2.39 million $394
May 14, 10 AM $0.00478
+0.00%
$2.39 million $394
May 14, 8 AM $0.00487
+0.00%
$2.44 million $767
May 14, 7 AM $0.00487
+0.00%
$2.44 million $741
May 14, 6 AM $0.00487
+0.00%
$2.44 million $741
May 14, 3 AM $0.00488
+1.31%
$2.44 million $796
May 14, 2 AM $0.00486
+0.00%
$2.43 million $796
May 14, 12 AM $0.00484
+0.00%
$2.42 million $789
May 13, 11 PM $0.00484
+0.00%
$2.42 million $785
May 13, 10 PM $0.00484
+0.00%
$2.42 million $785
May 13, 5 PM $0.00482
+0.00%
$2.41 million $922
May 13, 4 PM $0.00483
+1.30%
$2.41 million $927
May 13, 3 PM $0.00476
+3.25%
$2.38 million $616
May 13, 2 PM $0.00462
-1.71%
$2.31 million $581
May 13, 10 AM $0.00479
+0.00%
$2.4 million $335
May 13, 9 AM $0.00458
+0.00%
$2.29 million $203
May 13, 8 AM $0.00458
+0.00%
$2.29 million $200
May 13, 7 AM $0.00458
+0.00%
$2.29 million $200
May 13, 5 AM $0.00455
+0.00%
$2.28 million $801
May 13, 4 AM $0.00457
+0.00%
$2.29 million $733
May 13, 3 AM $0.00457
+0.00%
$2.29 million $668
May 12, 10 PM $0.0046
+0.00%
$2.3 million $731
May 12, 9 PM $0.00466
+0.00%
$2.33 million $702
May 12, 7 PM $0.0046
+0.00%
$2.3 million $714
May 12, 6 PM $0.0046
+0.00%
$2.3 million $670
May 12, 4 PM $0.00456
+0.00%
$2.28 million $665
May 12, 10 AM $0.00456
+0.00%
$2.28 million $784
May 12, 9 AM $0.00456
+0.00%
$2.28 million $784
May 12, 7 AM $0.00456
+0.00%
$2.28 million $784
May 12, 6 AM $0.00456
-2.04%
$2.28 million $784
May 12, 3 AM $0.00466
+0.00%
$2.33 million $201
May 12, 1 AM $0.00457
+0.00%
$2.29 million $212
May 12, 12 AM $0.00466
+0.00%
$2.33 million $180
May 11, 10 PM $0.00467
+4.12%
$2.34 million $175
May 11, 8 PM $0.00449
+0.00%
$2.24 million $185
May 11, 4 PM $0.00443
+0.00%
$2.21 million $354
May 11, 10 AM $0.00465
+0.00%
$2.33 million $192
May 11, 9 AM $0.00465
+0.00%
$2.33 million $192
May 11, 7 AM $0.00465
+0.00%
$2.33 million $192
May 11, 4 AM $0.00465
+0.00%
$2.33 million $192