HydraDX Historical Data

HDX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00423
-0.05%
$ 2.12 million $ 201
Jan 8, 11 PM $ 0.00431
+0.00%
$ 2.16 million $ 204
Jan 8, 2 PM $ 0.00427
+0.00%
$ 2.14 million $ 226
Jan 8, 1 PM $ 0.00427
+0.00%
$ 2.13 million $ 802
Jan 8, 10 AM $ 0.00427
+0.00%
$ 2.13 million $ 1,595
Jan 7, 11 PM $ 0.00423
+0.00%
$ 2.12 million $ 1,703
Jan 7, 5 PM $ 0.00423
+0.00%
$ 2.12 million $ 1,704
Jan 7, 3 PM $ 0.00439
+0.00%
$ 2.19 million $ 1,738
Jan 7, 2 PM $ 0.00428
+0.00%
$ 2.14 million $ 1,692
Jan 7, 1 PM $ 0.00429
+0.00%
$ 2.15 million $ 718
Jan 7, 9 AM $ 0.0043
+0.01%
$ 2.15 million $ 377
Jan 7, 8 AM $ 0.0043
-0.02%
$ 2.15 million $ 293
Jan 7, 7 AM $ 0.0043
+0.00%
$ 2.15 million $ 265
Jan 7, 6 AM $ 0.0043
+0.00%
$ 2.15 million $ 280
Jan 7, 5 AM $ 0.00446
+0.00%
$ 2.23 million $ 280
Jan 7, 4 AM $ 0.00446
+0.00%
$ 2.23 million $ 237
Jan 7, 3 AM $ 0.00446
+0.00%
$ 2.23 million $ 237
Jan 7, 1 AM $ 0.00446
+0.00%
$ 2.23 million $ 237
Jan 6, 3 PM $ 0.00429
+0.00%
$ 2.15 million $ 1,613
Jan 6, 11 AM $ 0.00426
+0.15%
$ 2.13 million $ 1,577
Jan 6, 10 AM $ 0.00425
-0.66%
$ 2.13 million $ 1,494
Jan 6, 8 AM $ 0.00444
+0.02%
$ 2.22 million $ 831
Jan 6, 7 AM $ 0.00446
-0.02%
$ 2.23 million $ 1,559
Jan 5, 11 PM $ 0.00442
+0.00%
$ 2.21 million $ 1,872
Jan 5, 4 PM $ 0.00446
+0.00%
$ 2.23 million $ 2,108
Jan 5, 11 AM $ 0.00426
+0.00%
$ 2.13 million $ 769
Jan 5, 10 AM $ 0.00426
+0.00%
$ 2.13 million $ 701
Jan 5, 9 AM $ 0.00426
+0.00%
$ 2.13 million $ 701
Jan 5, 7 AM $ 0.0043
+0.00%
$ 2.15 million $ 703
Jan 5, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 821
Jan 5, 3 AM $ 0.0043
+0.90%
$ 2.15 million $ 821
Jan 4, 9 PM $ 0.00435
+0.00%
$ 2.18 million $ 436
Jan 4, 6 PM $ 0.00431
+0.00%
$ 2.15 million $ 466
Jan 3, 7 PM $ 0.00441
+0.00%
$ 2.21 million $ 1,032
Jan 3, 3 PM $ 0.00428
+0.00%
$ 2.14 million $ 1,182
Jan 3, 12 PM $ 0.00441
+0.00%
$ 2.21 million $ 924
Jan 2, 11 PM $ 0.00431
-0.08%
$ 2.15 million $ 558
Jan 2, 3 PM $ 0.00432
+3.62%
$ 2.16 million $ 457
Jan 2, 2 PM $ 0.00417
+0.27%
$ 2.09 million $ 777
Jan 2, 9 AM $ 0.00425
+0.00%
$ 2.12 million $ 788
Jan 2, 7 AM $ 0.00424
+0.00%
$ 2.12 million $ 743
Jan 2, 5 AM $ 0.0041
+0.00%
$ 2.05 million $ 651
Jan 2, 3 AM $ 0.00412
+0.00%
$ 2.06 million $ 627
Jan 1, 6 PM $ 0.00406
+0.00%
$ 2.03 million $ 2,093
Jan 1, 3 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,842
Dec 31, 11 PM $ 0.00395
+0.00%
$ 1.98 million $ 3,565
Dec 31, 7 PM $ 0.00402
-0.25%
$ 2.01 million $ 4,115
Dec 31, 6 PM $ 0.00402
+0.00%
$ 2.01 million $ 3,210
Dec 31, 5 PM $ 0.00405
-3.19%
$ 2.02 million $ 3,013
Dec 31, 4 PM $ 0.00421
+0.00%
$ 2.1 million $ 2,156