Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.00471
+0.00%
$2.36 million $6,186
May 21, 10 AM $0.00472
+0.00%
$2.36 million $6,186
May 21, 9 AM $0.00472
+0.00%
$2.36 million $6,186
May 21, 8 AM $0.00473
+0.00%
$2.36 million $6,186
May 21, 7 AM $0.00475
+0.00%
$2.38 million $6,107
May 21, 3 AM $0.00475
+0.00%
$2.38 million $8,594
May 21, 1 AM $0.00475
+0.00%
$2.38 million $8,594
May 20, 5 PM $0.0047
+0.00%
$-- $8,762
May 20, 4 PM $0.0047
-0.02%
$2.35 million $8,320
May 20, 3 PM $0.0047
+0.08%
$2.35 million $5,856
May 20, 2 PM $0.0047
+0.00%
$2.35 million $14,689
May 20, 10 AM $0.0047
+0.00%
$2.35 million $14,956
May 20, 9 AM $0.0047
+0.00%
$2.35 million $14,956
May 20, 8 AM $0.0047
+0.00%
$2.35 million $14,959
May 20, 7 AM $0.0047
+0.02%
$2.35 million $14,966
May 20, 3 AM $0.0047
+0.00%
$2.35 million $12,528
May 20, 2 AM $0.0047
+0.00%
$2.35 million $12,528
May 20, 1 AM $0.0047
+0.00%
$2.35 million $12,528
May 19, 11 PM $0.0047
+0.00%
$2.35 million $12,516
May 19, 10 PM $0.0047
+0.00%
$2.35 million $12,516
May 19, 9 PM $0.0047
+0.00%
$2.35 million $12,393
May 19, 6 PM $0.0047
+0.00%
$2.35 million $12,276
May 19, 4 PM $0.0047
+0.00%
$2.35 million $12,318
May 19, 3 PM $0.0047
-0.41%
$2.35 million $11,963
May 19, 2 PM $0.00473
+0.00%
$2.36 million $14,551
May 19, 1 PM $0.00477
-0.47%
$2.39 million $5,163
May 19, 12 PM $0.00479
-1.50%
$2.4 million $4,921
May 19, 9 AM $0.0049
+0.00%
$2.45 million $5,929
May 19, 8 AM $0.0049
+0.00%
$2.45 million $5,929
May 19, 7 AM $0.00493
+0.00%
$2.46 million $5,953
May 19, 6 AM $0.00493
+0.00%
$2.46 million $5,953
May 18, 7 PM $0.00474
+0.00%
$2.37 million $5,956
May 18, 5 PM $0.00471
+0.00%
$2.35 million $5,956
May 18, 12 PM $0.00485
+0.00%
$2.42 million $1,418
May 18, 11 AM $0.00475
+0.86%
$2.37 million $1,223
May 18, 10 AM $0.00479
+1.77%
$2.4 million $1,184
May 18, 6 AM $0.0047
+0.01%
$2.35 million $478
May 18, 4 AM $0.00463
-0.01%
$2.31 million $270
May 17, 9 PM $0.00497
+0.76%
$2.49 million $238
May 16, 9 PM $0.00485
+0.00%
$2.43 million $224
May 16, 8 AM $0.00497
+6.97%
$2.48 million $1,055
May 15, 8 PM $0.0049
+2.55%
$2.45 million $1,324
May 15, 5 PM $0.00459
+0.00%
$2.29 million $4,567
May 15, 4 PM $0.00483
+0.36%
$2.41 million $8,829
May 15, 3 PM $0.00481
+0.45%
$2.41 million $8,970
May 15, 2 PM $0.00472
-1.83%
$2.36 million $9,233
May 15, 1 PM $0.00475
-0.32%
$2.38 million $9,248
May 15, 11 AM $0.00487
+0.00%
$2.44 million $8,647
May 15, 8 AM $0.00487
+2.20%
$2.44 million $9,697
May 15, 7 AM $0.00477
+0.00%
$2.38 million $9,369