Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.0044
+0.36%
$2.2 million $40
May 28, 11 PM $0.00448
+0.00%
$2.24 million $144
May 28, 12 PM $0.00436
+0.00%
$2.18 million $141
May 28, 11 AM $0.00436
+0.00%
$2.18 million $141
May 28, 10 AM $0.00436
+0.00%
$2.18 million $137
May 28, 9 AM $0.00436
+0.00%
$2.18 million $137
May 28, 8 AM $0.00436
-0.02%
$2.18 million $137
May 28, 6 AM $0.00435
-0.75%
$2.18 million $142
May 28, 4 AM $0.00446
+0.00%
$2.23 million $128
May 28, 3 AM $0.00446
+0.00%
$2.23 million $80
May 27, 3 PM $0.00456
+0.00%
$2.28 million $114
May 27, 2 PM $0.00458
+0.00%
$2.29 million $151
May 27, 1 PM $0.00458
+0.00%
$2.29 million $144
May 27, 12 PM $0.00453
+0.00%
$2.27 million $415
May 27, 7 AM $0.00458
+0.00%
$2.29 million $2,737
May 27, 2 AM $0.00455
+0.00%
$2.27 million $2,739
May 27, 1 AM $0.00455
+0.00%
$2.27 million $2,739
May 27, 12 AM $0.00455
+0.00%
$2.27 million $2,739
May 26, 7 PM $0.00452
+0.04%
$2.26 million $1,514
May 26, 12 PM $0.0046
+0.00%
$2.3 million $6,666
May 26, 10 AM $0.00445
+0.00%
$-- $6,432
May 26, 9 AM $0.00448
-4.60%
$2.24 million $3,657
May 26, 1 AM $0.0047
+0.00%
$2.35 million $4,734
May 25, 8 PM $0.00471
+0.00%
$2.35 million $4,966
May 25, 5 PM $0.00472
+0.00%
$2.36 million $4,964
May 25, 4 PM $0.00471
+0.00%
$2.36 million $4,964
May 25, 3 PM $0.00471
-0.01%
$2.36 million $4,948
May 25, 2 PM $0.00471
-0.61%
$2.36 million $4,250
May 25, 1 PM $0.00474
+0.00%
$2.37 million $329
May 25, 8 AM $0.00474
+0.02%
$2.37 million $348
May 25, 7 AM $0.00472
+0.00%
$2.36 million $337
May 25, 6 AM $0.00472
+0.00%
$2.36 million $616
May 25, 5 AM $0.0047
+0.00%
$2.35 million $609
May 25, 4 AM $0.00471
+0.00%
$2.36 million $609
May 25, 3 AM $0.00471
+0.00%
$2.36 million $603
May 25, 2 AM $0.00469
+0.00%
$2.35 million $294
May 23, 11 AM $0.00452
+0.00%
$-- $2,627
May 23, 10 AM $0.00452
+0.00%
$2.26 million $1,451
May 23, 8 AM $0.00466
+0.00%
$2.33 million $72
May 23, 7 AM $0.0046
+0.00%
$2.3 million $72
May 23, 4 AM $0.00465
+0.00%
$2.32 million $88
May 23, 12 AM $0.00464
+0.00%
$2.32 million $50
May 22, 11 AM $0.00476
-0.23%
$2.38 million $189
May 22, 10 AM $0.00477
+0.00%
$2.38 million $153
May 22, 9 AM $0.00477
+0.00%
$2.38 million $153
May 22, 8 AM $0.00476
+0.00%
$2.38 million $249
May 22, 6 AM $0.00475
+0.00%
$2.38 million $256
May 21, 7 PM $0.00472
+0.00%
$2.36 million $238
May 21, 4 PM $0.00472
+0.00%
$2.36 million $3,773
May 21, 1 PM $0.00449
+0.00%
$2.25 million $6,186