Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.00346
-7.42%
$1.73 million $1,380
Jun 5, 2 PM $0.00372
+0.00%
$1.86 million $190
Jun 5, 1 PM $0.00369
+1.71%
$1.84 million $191
Jun 5, 10 AM $0.00376
+0.00%
$1.88 million $75
Jun 5, 8 AM $0.00376
+0.03%
$1.88 million $75
Jun 5, 7 AM $0.00376
+0.07%
$1.88 million $75
Jun 5, 6 AM $0.00376
+0.00%
$1.88 million $75
Jun 4, 11 PM $0.0038
+0.45%
$1.9 million $100
Jun 4, 9 PM $0.00379
-0.60%
$1.89 million $709
Jun 4, 7 PM $0.00382
+0.00%
$1.91 million $2,010
Jun 4, 9 AM $0.00387
+0.00%
$1.94 million $2,048
Jun 4, 7 AM $0.00387
+0.00%
$1.94 million $2,048
Jun 4, 6 AM $0.00387
-0.23%
$1.93 million $2,034
Jun 4, 3 AM $0.00385
+0.00%
$1.93 million $2,034
Jun 4, 1 AM $0.00389
+0.00%
$1.95 million $2,033
Jun 4, 12 AM $0.00389
+0.00%
$1.95 million $2,116
Jun 3, 8 PM $0.00385
+0.00%
$1.93 million $2,757
Jun 3, 7 PM $0.00385
-3.67%
$1.93 million $2,757
Jun 3, 6 PM $0.004
+0.00%
$2 million $2,174
Jun 3, 5 PM $0.004
+0.00%
$2 million $2,174
Jun 3, 3 PM $0.004
+0.01%
$2 million $2,194
Jun 3, 1 PM $0.004
+0.00%
$-- $2,203
Jun 3, 12 PM $0.004
+0.00%
$2 million $2,203
Jun 3, 11 AM $0.004
+0.00%
$2 million $2,203
Jun 3, 10 AM $0.00387
+0.00%
$1.93 million $2,203
Jun 3, 9 AM $0.00387
+0.00%
$1.93 million $2,131
Jun 3, 7 AM $0.00387
+0.00%
$1.93 million $2,131
Jun 3, 6 AM $0.00387
+0.00%
$1.93 million $2,131
Jun 2, 7 PM $0.0039
+0.00%
$1.95 million $724
Jun 2, 3 PM $0.00408
+0.00%
$2.04 million $1,345
Jun 2, 10 AM $0.00392
+3.05%
$1.96 million $1,797
Jun 2, 9 AM $0.0038
+0.00%
$1.9 million $1,739
Jun 2, 8 AM $0.0038
+0.00%
$1.9 million $1,745
Jun 2, 7 AM $0.0038
+0.00%
$1.9 million $1,750
Jun 2, 5 AM $0.0038
+0.00%
$1.9 million $1,749
Jun 1, 2 PM $0.00378
+0.00%
$1.89 million $20,280
Jun 1, 1 PM $0.00378
-4.18%
$1.89 million $20,425
Jun 1, 11 AM $0.00402
-3.55%
$2.01 million $4,028
Jun 1, 10 AM $0.0042
-0.18%
$2.1 million $20,785
May 31, 8 PM $0.0042
-2.30%
$2.1 million $20,784
May 31, 3 PM $0.00422
+1.12%
$2.11 million $13,537
May 31, 10 AM $0.0044
+0.00%
$2.2 million $11
May 30, 8 AM $0.00431
+0.20%
$2.15 million $2,618
May 30, 2 AM $0.0043
+0.00%
$2.15 million $660
May 29, 3 PM $0.00435
+0.00%
$2.17 million $671
May 29, 2 PM $0.00436
+0.00%
$2.18 million $618
May 29, 9 AM $0.00442
+0.00%
$2.21 million $193
May 29, 8 AM $0.00442
+0.00%
$2.21 million $29
May 29, 7 AM $0.00442
+0.00%
$2.21 million $29
May 29, 6 AM $0.00442
+0.00%
$2.21 million $29