Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.00363
+0.00%
$1.81 million $2,339
Jun 11, 5 AM $0.00363
+0.00%
$1.81 million $2,339
Jun 11, 1 AM $0.00363
+0.00%
$1.81 million $2,356
Jun 10, 11 PM $0.00363
+0.00%
$1.81 million $2,394
Jun 10, 10 PM $0.00365
+0.00%
$1.82 million $2,396
Jun 10, 3 PM $0.00381
+1.59%
$1.9 million $142
Jun 10, 2 PM $0.00375
+0.00%
$1.87 million $226
Jun 10, 12 PM $0.00375
+0.00%
$1.87 million $337
Jun 10, 11 AM $0.00376
+0.00%
$1.88 million $337
Jun 10, 10 AM $0.00376
+0.00%
$1.88 million $343
Jun 10, 9 AM $0.00376
+0.00%
$1.88 million $347
Jun 10, 8 AM $0.00377
+0.00%
$1.89 million $418
Jun 10, 7 AM $0.00375
+0.00%
$-- $442
Jun 10, 6 AM $0.00375
+0.00%
$1.87 million $442
Jun 10, 5 AM $0.00375
+0.00%
$1.87 million $442
Jun 10, 4 AM $0.00375
+0.00%
$1.87 million $447
Jun 10, 3 AM $0.00375
+0.00%
$1.87 million $442
Jun 10, 2 AM $0.00377
+0.00%
$1.88 million $448
Jun 10, 1 AM $0.00372
-1.11%
$1.86 million $376
Jun 9, 3 PM $0.0037
+0.00%
$1.85 million $653
Jun 9, 2 PM $0.00378
+0.27%
$1.89 million $642
Jun 9, 1 PM $0.00377
-0.19%
$1.88 million $555
Jun 9, 12 PM $0.00377
+0.08%
$1.89 million $455
Jun 9, 11 AM $0.00377
+0.00%
$1.89 million $460
Jun 9, 10 AM $0.00377
+0.00%
$1.89 million $459
Jun 9, 9 AM $0.00379
+0.72%
$1.9 million $495
Jun 9, 8 AM $0.00372
-1.65%
$1.86 million $589
Jun 9, 4 AM $0.00376
+0.00%
$1.88 million $484
Jun 9, 12 AM $0.0038
-0.08%
$1.9 million $461
Jun 8, 10 PM $0.00371
+0.00%
$1.85 million $235
Jun 8, 9 PM $0.00381
+0.00%
$1.91 million $230
Jun 8, 8 PM $0.00379
+0.00%
$1.9 million $97
Jun 8, 7 PM $0.00381
+0.00%
$1.9 million $92
Jun 8, 2 PM $0.00375
-0.82%
$1.88 million $1,275
Jun 8, 1 PM $0.00363
+0.00%
$1.82 million $1,269
Jun 8, 12 PM $0.00377
+0.00%
$1.88 million $1,264
Jun 8, 10 AM $0.00362
+0.00%
$1.81 million $1,250
Jun 8, 9 AM $0.00362
-4.02%
$1.81 million $1,240
Jun 8, 6 AM $0.00369
+0.00%
$1.85 million $1,153
Jun 8, 5 AM $0.00378
+0.00%
$1.89 million $1,149
Jun 8, 4 AM $0.00378
+0.00%
$1.89 million $1,144
Jun 7, 1 PM $0.00343
+0.00%
$1.71 million $4
Jun 7, 12 PM $0.00345
+0.00%
$1.73 million $5
Jun 7, 8 AM $0.00345
+0.00%
$1.73 million $11
Jun 6, 6 PM $0.00344
+0.00%
$1.72 million $31
Jun 6, 4 AM $0.00343
+0.00%
$1.72 million $2,562
Jun 5, 11 PM $0.00347
+0.00%
$1.73 million $2,586
Jun 5, 9 PM $0.00347
+0.00%
$1.74 million $2,589
Jun 5, 6 PM $0.00341
+0.00%
$1.71 million $2,550
Jun 5, 4 PM $0.00343
+0.00%
$1.72 million $2,559