Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.00407
+0.00%
$2.03 million $74
Jun 16, 10 AM $0.00407
+0.00%
$2.03 million $74
Jun 16, 9 AM $0.00407
+0.00%
$2.03 million $74
Jun 16, 8 AM $0.00409
+0.00%
$2.04 million $250
Jun 16, 6 AM $0.00408
+0.00%
$2.04 million $265
Jun 16, 2 AM $0.00409
+0.00%
$2.04 million $262
Jun 15, 11 PM $0.00409
+0.00%
$-- $262
Jun 15, 10 PM $0.00409
+0.00%
$2.05 million $262
Jun 15, 9 PM $0.0041
+0.00%
$2.05 million $3,160
Jun 15, 8 PM $0.0041
+0.00%
$2.05 million $3,160
Jun 15, 6 PM $0.0041
+0.97%
$2.05 million $3,160
Jun 15, 5 PM $0.00406
+0.00%
$2.03 million $3,127
Jun 15, 2 PM $0.004
+0.00%
$2 million $3,079
Jun 15, 11 AM $0.00401
-0.07%
$2 million $3,031
Jun 15, 10 AM $0.00401
+0.00%
$2 million $3,029
Jun 15, 3 AM $0.0038
+0.00%
$1.9 million $2,732
Jun 14, 10 PM $0.0038
+0.00%
$1.9 million $2,722
Jun 14, 9 PM $0.0038
+0.00%
$1.9 million $477
Jun 13, 8 PM $0.0038
+0.00%
$1.9 million $13,362
Jun 13, 4 PM $0.0038
+0.00%
$1.9 million $13,407
Jun 13, 3 PM $0.0038
+0.00%
$1.9 million $13,356
Jun 13, 1 PM $0.0038
+0.00%
$1.9 million $14,822
Jun 13, 12 PM $0.0038
+0.00%
$1.9 million $13,126
Jun 13, 9 AM $0.0038
+0.00%
$1.9 million $20,724
Jun 13, 8 AM $0.0038
+0.00%
$1.9 million $18,576
Jun 13, 7 AM $0.0038
+0.00%
$1.9 million $14,788
Jun 13, 5 AM $0.0038
+0.00%
$1.9 million $14,016
Jun 12, 11 PM $0.0038
+0.00%
$1.9 million $14,029
Jun 12, 6 PM $0.00381
+0.05%
$1.9 million $14,401
Jun 12, 5 PM $0.00381
+0.00%
$1.91 million $16,279
Jun 12, 3 PM $0.0038
-0.05%
$1.9 million $16,264
Jun 12, 1 PM $0.00381
+0.00%
$1.91 million $14,181
Jun 12, 12 PM $0.00381
+0.37%
$1.91 million $14,179
Jun 12, 11 AM $0.00382
-0.39%
$1.91 million $14,224
Jun 12, 10 AM $0.00381
+0.00%
$1.9 million $7,098
Jun 12, 9 AM $0.00384
+1.14%
$1.92 million $6,822
Jun 12, 7 AM $0.0038
+0.00%
$1.9 million $4,407
Jun 12, 6 AM $0.0038
+0.00%
$1.9 million $4,405
Jun 12, 3 AM $0.0038
+0.00%
$1.9 million $4,404
Jun 12, 2 AM $0.0038
+0.00%
$1.9 million $4,410
Jun 11, 11 PM $0.0038
-1.10%
$1.9 million $4,347
Jun 11, 10 PM $0.00384
+1.00%
$1.92 million $3,074
Jun 11, 9 PM $0.0038
+0.00%
$1.9 million $5,085
Jun 11, 5 PM $0.00379
-0.22%
$1.89 million $5,078
Jun 11, 2 PM $0.0038
+0.00%
$1.9 million $3,204
Jun 11, 1 PM $0.0038
+0.00%
$1.9 million $3,204
Jun 11, 11 AM $0.0038
+0.00%
$1.9 million $3,210
Jun 11, 10 AM $0.0038
+0.01%
$1.9 million $3,205
Jun 11, 9 AM $0.0038
+0.12%
$1.9 million $2,958
Jun 11, 8 AM $0.0038
+0.00%
$1.9 million $2,477