Coinranking
HydraDX Historical Data
HDX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2023 | $0.00659 | +3.20% | ||
| Jun 2, 2023 | $0.00639 | -1.74% | ||
| Jun 1, 2023 | $0.0065 | -1.54% | ||
| May 31, 2023 | $0.0066 | -8.28% | ||
| May 30, 2023 | $0.0072 | -2.71% | ||
| May 29, 2023 | $0.0074 | -1.31% | ||
| May 28, 2023 | $0.0075 | +1.79% | ||
| May 27, 2023 | $0.00737 | +2.31% | ||
| May 26, 2023 | $0.0072 | +3.19% | ||
| May 25, 2023 | $0.00698 | +0.02% | ||
| May 24, 2023 | $0.00698 | +7.64% | ||
| May 23, 2023 | $0.00648 | +7.05% | ||
| May 22, 2023 | $0.00605 | -1.42% | ||
| May 21, 2023 | $0.00614 | -4.97% | ||
| May 20, 2023 | $0.00646 | -3.76% | ||
| May 19, 2023 | $0.00671 | +1.98% | ||
| May 18, 2023 | $0.00658 | -8.45% | ||
| May 17, 2023 | $0.00719 | -4.12% | ||
| May 16, 2023 | $0.0075 | +7.69% | ||
| May 15, 2023 | $0.00696 | -8.95% | ||
| May 14, 2023 | $0.00784 | +12.02% | ||
| May 13, 2023 | $0.007 | +6.74% | ||
| May 12, 2023 | $0.00656 | +2.64% | ||
| May 11, 2023 | $0.0063 | +7.18% | ||
| May 10, 2023 | $0.00588 | +5.04% | ||
| May 9, 2023 | $0.0056 | +10.04% | ||
| May 8, 2023 | $0.00509 | +0.59% | ||
| May 7, 2023 | $0.00506 | -1.61% | ||
| May 6, 2023 | $0.00514 | +1.00% | ||
| May 5, 2023 | $0.00509 | -5.48% | ||
| May 4, 2023 | $0.00539 | +0.34% | ||
| May 3, 2023 | $0.00537 | +3.32% | ||
| May 2, 2023 | $0.00519 | +2.51% | ||
| May 1, 2023 | $0.00507 | -0.41% | ||
| Apr 30, 2023 | $0.00509 | +3.88% | ||
| Apr 29, 2023 | $0.0049 | +2.72% | ||
| Apr 28, 2023 | $0.00477 | +3.41% | ||
| Apr 27, 2023 | $0.00461 | -4.19% | ||
| Apr 26, 2023 | $0.00481 | -8.89% | ||