Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.00397
+0.00%
$1.99 million $24
Jun 24, 1 PM $0.00396
+0.00%
$1.98 million $15
Jun 24, 12 PM $0.00396
+0.00%
$1.98 million $15
Jun 24, 9 AM $0.00378
+0.00%
$1.89 million $13
Jun 24, 3 AM $0.00377
+0.00%
$1.88 million $43
Jun 24, 1 AM $0.00377
+0.00%
$1.88 million $43
Jun 23, 8 PM $0.00377
+0.00%
$1.88 million $43
Jun 23, 7 PM $0.00377
+0.00%
$1.88 million $43
Jun 23, 3 PM $0.00377
+0.00%
$1.88 million $43
Jun 23, 12 PM $0.00377
+0.00%
$1.88 million $43
Jun 23, 10 AM $0.00376
+0.00%
$1.88 million $85
Jun 23, 7 AM $0.00392
+0.00%
$1.96 million $2
Jun 23, 4 AM $0.00396
+0.00%
$1.98 million $73
Jun 22, 7 PM $0.00396
+0.00%
$1.98 million $128
Jun 22, 12 PM $0.00396
+2.14%
$1.98 million $263
Jun 22, 11 AM $0.0039
+0.00%
$1.95 million $1,986
Jun 22, 10 AM $0.0039
+0.00%
$1.95 million $7,609
Jun 22, 9 AM $0.0039
+0.00%
$1.95 million $7,593
Jun 22, 8 AM $0.0039
+0.00%
$1.95 million $7,593
Jun 22, 7 AM $0.0039
+0.00%
$1.95 million $7,593
Jun 22, 3 AM $0.00389
+0.00%
$1.95 million $7,557
Jun 21, 9 PM $0.00384
+0.00%
$1.92 million $7,322
Jun 21, 12 PM $0.00378
+0.00%
$1.89 million $8,448
Jun 21, 11 AM $0.00381
-2.97%
$1.9 million $8,250
Jun 20, 3 PM $0.00397
+0.00%
$1.99 million $7,737
Jun 20, 10 AM $0.004
-1.92%
$2 million $8,055
Jun 20, 9 AM $0.00408
-0.93%
$2.04 million $1,202
Jun 19, 9 PM $0.00401
+0.00%
$2 million $5,179
Jun 19, 7 PM $0.00398
+0.68%
$1.99 million $5,190
Jun 19, 6 PM $0.00395
+0.00%
$1.97 million $5,087
Jun 19, 4 PM $0.00385
+0.00%
$1.93 million $5,084
Jun 19, 1 PM $0.00385
+0.00%
$1.93 million $3,858
Jun 19, 12 PM $0.00385
+0.00%
$1.93 million $3,858
Jun 19, 11 AM $0.00385
+0.00%
$1.92 million $3,857
Jun 19, 10 AM $0.00385
+0.00%
$1.93 million $3,857
Jun 19, 9 AM $0.00385
+0.04%
$1.93 million $3,857
Jun 19, 8 AM $0.00385
+0.00%
$1.92 million $3,856
Jun 19, 7 AM $0.00396
+0.00%
$1.98 million $28
Jun 19, 4 AM $0.00397
+0.00%
$1.98 million $22
Jun 19, 2 AM $0.00397
+0.00%
$1.99 million $22
Jun 18, 9 PM $0.00399
+0.00%
$2 million $5
Jun 18, 12 PM $0.00398
+0.00%
$-- $24
Jun 18, 10 AM $0.00399
+0.00%
$1.99 million $24
Jun 18, 9 AM $0.00399
+0.00%
$2 million $24
Jun 17, 12 PM $0.00401
+0.00%
$2 million $36
Jun 17, 10 AM $0.00401
+0.00%
$2 million $36
Jun 17, 9 AM $0.00401
-0.31%
$2 million $36
Jun 17, 8 AM $0.00402
+0.00%
$2.01 million $23
Jun 17, 7 AM $0.00402
+0.00%
$2.01 million $23
Jun 17, 5 AM $0.00402
+0.00%
$2.01 million $23