Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.00712
-0.57%
$3.56 million $4,005
Jul 22, 2023 $0.00716
-0.31%
$3.58 million $5,751
Jul 21, 2023 $0.00709
-0.13%
$3.55 million $6,993
Jul 20, 2023 $0.0071
+1.55%
$3.55 million $13,315
Jul 19, 2023 $0.00699
+2.91%
$3.5 million $10,623
Jul 18, 2023 $0.0068
+1.32%
$3.4 million $171,192
Jul 17, 2023 $0.00671
-1.24%
$3.35 million $55,141
Jul 16, 2023 $0.00679
-1.68%
$3.4 million $10,245
Jul 15, 2023 $0.00691
+0.01%
$3.45 million $1,249
Jul 14, 2023 $0.00691
-1.19%
$3.45 million $7,282
Jul 13, 2023 $0.00699
+2.65%
$3.49 million $7,951
Jul 12, 2023 $0.00681
-1.11%
$3.4 million $4,822
Jul 11, 2023 $0.00689
-2.92%
$3.44 million $12,858
Jul 10, 2023 $0.00709
-1.61%
$3.55 million $3,779
Jul 9, 2023 $0.00721
-1.28%
$3.6 million $9,884
Jul 8, 2023 $0.0074
+3.45%
$3.7 million $8,469
Jul 7, 2023 $0.00715
+5.11%
$3.58 million $13,251
Jul 6, 2023 $0.0068
+1.55%
$3.4 million $11,241
Jul 5, 2023 $0.0067
-0.73%
$3.35 million $4,747
Jul 4, 2023 $0.00675
-6.39%
$3.37 million $20,286
Jul 3, 2023 $0.00721
+6.80%
$3.61 million $7,610
Jul 2, 2023 $0.00675
+2.41%
$3.38 million $10,222
Jul 1, 2023 $0.00659
+1.30%
$3.3 million $5,881
Jun 30, 2023 $0.00651
-1.52%
$3.25 million $20,607
Jun 29, 2023 $0.00661
-2.73%
$3.3 million $5,034
Jun 28, 2023 $0.00679
+0.09%
$3.4 million $21,181
Jun 27, 2023 $0.00679
+4.63%
$3.39 million $15,681
Jun 26, 2023 $0.00649
-3.35%
$3.24 million $23,794
Jun 25, 2023 $0.00671
+0.14%
$3.36 million $6,869
Jun 24, 2023 $0.0067
+0.60%
$3.35 million $2,779
Jun 23, 2023 $0.00666
+2.57%
$3.33 million $4,616
Jun 22, 2023 $0.0065
+12.57%
$3.25 million $25,554
Jun 21, 2023 $0.00577
+15.32%
$2.89 million $33,152
Jun 20, 2023 $0.00501
+9.83%
$2.5 million $21,761
Jun 19, 2023 $0.00456
-1.15%
$2.28 million $5,774
Jun 18, 2023 $0.00461
+2.47%
$2.31 million $7,342
Jun 17, 2023 $0.0045
-2.78%
$2.25 million $60,336
Jun 16, 2023 $0.00463
+5.22%
$2.31 million $20,623
Jun 15, 2023 $0.0044
-17.17%
$2.2 million $82,600
Jun 14, 2023 $0.00531
+1.02%
$2.65 million $692
Jun 13, 2023 $0.00526
-7.05%
$2.63 million $5,609
Jun 12, 2023 $0.00565
-3.85%
$2.83 million $36,394
Jun 11, 2023 $0.00588
-2.94%
$2.94 million $2,615
Jun 10, 2023 $0.00606
-7.95%
$3.03 million $20,580
Jun 9, 2023 $0.00658
-3.26%
$3.29 million $14,831
Jun 8, 2023 $0.0068
-3.12%
$3.4 million $113,711
Jun 7, 2023 $0.00702
-3.45%
$3.51 million $31,245
Jun 6, 2023 $0.00728
+12.16%
$3.64 million $39,544
Jun 5, 2023 $0.00649
-3.06%
$3.24 million $22,263
Jun 4, 2023 $0.00669
+1.49%
$3.35 million $18,815