HydraDX Historical Data

HDX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00514
+1.00%
$ 2.57 million $ 11,001
May 5, 2023 $ 0.00509
-5.48%
$ 2.54 million $ 4,246
May 4, 2023 $ 0.00539
+0.34%
$ 2.69 million $ 25,853
May 3, 2023 $ 0.00537
+3.32%
$ 2.68 million $ 23,372
May 2, 2023 $ 0.00519
+2.51%
$ 2.6 million $ 20,477
May 1, 2023 $ 0.00507
-0.41%
$ 2.53 million $ 26,939
Apr 30, 2023 $ 0.00509
+3.88%
$ 2.54 million $ 52,290
Apr 29, 2023 $ 0.0049
+2.72%
$ 2.45 million $ 65,007
Apr 28, 2023 $ 0.00477
+3.41%
$ 2.38 million $ 3,784
Apr 27, 2023 $ 0.00461
-4.19%
$ 2.31 million $ 17,499
Apr 26, 2023 $ 0.00481
-8.89%
$ 2.41 million $ 27,424
Download