Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.00405
-0.60%
$2.03 million $186
Jul 3, 10 AM $0.00407
+0.87%
$2.03 million $182
Jul 3, 9 AM $0.00403
+0.00%
$2.02 million $115
Jul 3, 8 AM $0.00403
+1.03%
$2.01 million $34
Jul 3, 3 AM $0.00399
+0.00%
$1.99 million $14
Jul 2, 2 PM $0.00395
+0.01%
$1.97 million $59
Jul 2, 10 AM $0.00395
+0.00%
$1.97 million $59
Jul 2, 9 AM $0.00395
+0.00%
$1.97 million $59
Jul 2, 4 AM $0.00388
+0.00%
$1.94 million $54
Jul 2, 2 AM $0.00388
+0.00%
$1.94 million $61
Jul 2, 12 AM $0.00388
+0.00%
$1.94 million $71
Jul 1, 6 PM $0.00371
+0.00%
$1.85 million $84
Jul 1, 5 PM $0.00371
+0.00%
$1.85 million $35
Jul 1, 4 PM $0.00371
+0.00%
$1.85 million $35
Jul 1, 10 AM $0.00371
+0.00%
$1.86 million $35
Jul 1, 6 AM $0.00371
+0.00%
$1.86 million $35
Jul 1, 5 AM $0.00371
+0.00%
$1.86 million $35
Jul 1, 12 AM $0.00375
-0.36%
$1.88 million $18,159
Jun 30, 11 PM $0.00379
+0.00%
$1.9 million $18,522
Jun 30, 1 PM $0.00386
+0.00%
$1.93 million $16,686
Jun 30, 12 PM $0.00383
+0.00%
$1.91 million $18,843
Jun 30, 11 AM $0.00383
+0.00%
$1.91 million $18,843
Jun 30, 3 AM $0.00357
-3.44%
$1.78 million $19,177
Jun 30, 2 AM $0.00369
+0.32%
$1.85 million $7,437
Jun 30, 1 AM $0.00381
+0.00%
$1.9 million $1,040
Jun 29, 11 PM $0.00384
-0.47%
$1.92 million $762
Jun 29, 9 PM $0.00381
+0.00%
$1.9 million $1,472
Jun 29, 4 PM $0.00383
+0.00%
$1.91 million $2,344
Jun 29, 3 PM $0.00383
+0.00%
$1.91 million $2,762
Jun 29, 11 AM $0.00383
+0.00%
$1.91 million $2,789
Jun 29, 10 AM $0.00377
+0.00%
$1.89 million $2,776
Jun 29, 8 AM $0.0038
+0.00%
$1.9 million $2,776
Jun 29, 6 AM $0.0038
+0.00%
$1.9 million $2,762
Jun 29, 3 AM $0.0038
-0.04%
$1.9 million $2,737
Jun 28, 10 PM $0.0038
+0.00%
$1.9 million $2,202
Jun 28, 4 PM $0.0038
+0.03%
$1.9 million $759
Jun 27, 8 PM $0.00385
-2.12%
$1.92 million $109
Jun 26, 11 PM $0.0037
-2.42%
$1.85 million $15
Jun 25, 2 PM $0.00366
-2.38%
$1.83 million $55
Jun 25, 1 PM $0.0038
+0.00%
$1.9 million $43
Jun 25, 12 PM $0.00385
+0.00%
$1.93 million $20
Jun 25, 10 AM $0.00385
+0.00%
$1.93 million $24
Jun 25, 9 AM $0.00385
+0.00%
$-- $32
Jun 25, 6 AM $0.00385
+0.00%
$1.93 million $32
Jun 25, 4 AM $0.00385
+0.00%
$1.93 million $32
Jun 25, 3 AM $0.00385
+0.00%
$1.93 million $32
Jun 25, 2 AM $0.00385
+0.00%
$1.93 million $32
Jun 24, 11 PM $0.00385
+0.00%
$1.93 million $32
Jun 24, 10 PM $0.00385
+0.00%
$1.93 million $32
Jun 24, 8 PM $0.00397
+0.00%
$1.99 million $24