HydraDX Historical Data

HDX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00671
+0.14%
$ 3.36 million $ 6,869
Jun 24, 2023 $ 0.0067
+0.60%
$ 3.35 million $ 2,779
Jun 23, 2023 $ 0.00666
+2.57%
$ 3.33 million $ 4,616
Jun 22, 2023 $ 0.0065
+12.57%
$ 3.25 million $ 25,554
Jun 21, 2023 $ 0.00577
+15.32%
$ 2.89 million $ 33,152
Jun 20, 2023 $ 0.00501
+9.83%
$ 2.5 million $ 21,761
Jun 19, 2023 $ 0.00456
-1.15%
$ 2.28 million $ 5,774
Jun 18, 2023 $ 0.00461
+2.47%
$ 2.31 million $ 7,342
Jun 17, 2023 $ 0.0045
-2.78%
$ 2.25 million $ 60,336
Jun 16, 2023 $ 0.00463
+5.22%
$ 2.31 million $ 20,623
Jun 15, 2023 $ 0.0044
-17.17%
$ 2.2 million $ 82,600
Jun 14, 2023 $ 0.00531
+1.02%
$ 2.65 million $ 692
Jun 13, 2023 $ 0.00526
-7.05%
$ 2.63 million $ 5,609
Jun 12, 2023 $ 0.00565
-3.85%
$ 2.83 million $ 36,394
Jun 11, 2023 $ 0.00588
-2.94%
$ 2.94 million $ 2,615
Jun 10, 2023 $ 0.00606
-7.95%
$ 3.03 million $ 20,580
Jun 9, 2023 $ 0.00658
-3.26%
$ 3.29 million $ 14,831
Jun 8, 2023 $ 0.0068
-3.12%
$ 3.4 million $ 113,711
Jun 7, 2023 $ 0.00702
-3.45%
$ 3.51 million $ 31,245
Jun 6, 2023 $ 0.00728
+12.16%
$ 3.64 million $ 39,544
Jun 5, 2023 $ 0.00649
-3.06%
$ 3.24 million $ 22,263
Jun 4, 2023 $ 0.00669
+1.49%
$ 3.35 million $ 18,815
Jun 3, 2023 $ 0.00659
+3.20%
$ 3.3 million $ 10,888
Jun 2, 2023 $ 0.00639
-1.74%
$ 3.19 million $ 12,083
Jun 1, 2023 $ 0.0065
-1.54%
$ 3.25 million $ 12,008
May 31, 2023 $ 0.0066
-8.28%
$ 3.3 million $ 23,093
May 30, 2023 $ 0.0072
-2.71%
$ 3.6 million $ 23,881
May 29, 2023 $ 0.0074
-1.31%
$ 3.7 million $ 176,969
May 28, 2023 $ 0.0075
+1.79%
$ 3.75 million $ 8,046
May 27, 2023 $ 0.00737
+2.31%
$ 3.68 million $ 15,752
May 26, 2023 $ 0.0072
+3.19%
$ 3.6 million $ 26,909
May 25, 2023 $ 0.00698
+0.02%
$ 3.49 million $ 157,585
May 24, 2023 $ 0.00698
+7.64%
$ 3.49 million $ 29,082
May 23, 2023 $ 0.00648
+7.05%
$ 3.24 million $ 13,794
May 22, 2023 $ 0.00605
-1.42%
$ 3.03 million $ 3,886
May 21, 2023 $ 0.00614
-4.97%
$ 3.07 million $ 13,772
May 20, 2023 $ 0.00646
-3.76%
$ 3.23 million $ 203,280
May 19, 2023 $ 0.00671
+1.98%
$ 3.36 million $ 15,813
May 18, 2023 $ 0.00658
-8.45%
$ 3.29 million $ 18,656
May 17, 2023 $ 0.00719
-4.12%
$ 3.6 million $ 18,988
May 16, 2023 $ 0.0075
+7.69%
$ 3.75 million $ 29,090
May 15, 2023 $ 0.00696
-8.95%
$ 3.48 million $ 81,374
May 14, 2023 $ 0.00784
+12.02%
$ 3.92 million $ 31,410
May 13, 2023 $ 0.007
+6.74%
$ 3.5 million $ 19,454
May 12, 2023 $ 0.00656
+2.64%
$ 3.28 million $ 22,510
May 11, 2023 $ 0.0063
+7.18%
$ 3.15 million $ 43,533
May 10, 2023 $ 0.00588
+5.04%
$ 2.94 million $ 27,532
May 9, 2023 $ 0.0056
+10.04%
$ 2.8 million $ 21,537
May 8, 2023 $ 0.00509
+0.59%
$ 2.54 million $ 20,191
May 7, 2023 $ 0.00506
-1.61%
$ 2.53 million $ 10,195