Coinranking
HydraDX Historical Data
HDX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2023 | $0.00671 | -1.55% | ||
| Sep 10, 2023 | $0.00682 | +0.36% | ||
| Sep 9, 2023 | $0.0068 | +1.57% | ||
| Sep 8, 2023 | $0.00669 | +2.09% | ||
| Sep 7, 2023 | $0.00655 | -1.83% | ||
| Sep 6, 2023 | $0.00667 | +1.36% | ||
| Sep 5, 2023 | $0.00659 | +4.58% | ||
| Sep 4, 2023 | $0.0063 | -0.55% | ||
| Sep 3, 2023 | $0.00633 | -3.14% | ||
| Sep 2, 2023 | $0.00654 | -3.69% | ||
| Sep 1, 2023 | $0.00679 | +7.40% | ||
| Aug 31, 2023 | $0.00632 | -0.22% | ||
| Aug 30, 2023 | $0.00633 | +0.49% | ||
| Aug 29, 2023 | $0.0063 | +1.89% | ||
| Aug 28, 2023 | $0.00619 | -0.89% | ||
| Aug 27, 2023 | $0.00624 | -3.32% | ||
| Aug 26, 2023 | $0.00645 | +4.44% | ||
| Aug 25, 2023 | $0.00618 | -6.64% | ||
| Aug 24, 2023 | $0.00662 | +3.40% | ||
| Aug 23, 2023 | $0.0064 | +3.17% | ||
| Aug 22, 2023 | $0.00621 | -5.99% | ||
| Aug 21, 2023 | $0.0066 | +0.36% | ||
| Aug 20, 2023 | $0.00658 | +1.70% | ||
| Aug 19, 2023 | $0.00647 | +5.65% | ||
| Aug 18, 2023 | $0.00612 | +3.47% | ||
| Aug 17, 2023 | $0.00592 | -9.05% | ||
| Aug 16, 2023 | $0.00651 | +1.11% | ||
| Aug 15, 2023 | $0.00641 | -5.91% | ||
| Aug 14, 2023 | $0.00681 | -0.99% | ||
| Aug 13, 2023 | $0.00688 | -1.81% | ||
| Aug 12, 2023 | $0.007 | +3.02% | ||
| Aug 11, 2023 | $0.0068 | -0.10% | ||
| Aug 10, 2023 | $0.00681 | -1.48% | ||
| Aug 9, 2023 | $0.00691 | +1.04% | ||
| Aug 8, 2023 | $0.00684 | -0.31% | ||
| Aug 7, 2023 | $0.00686 | +0.73% | ||
| Aug 6, 2023 | $0.00681 | +1.44% | ||
| Aug 5, 2023 | $0.00671 | +3.04% | ||
| Aug 4, 2023 | $0.00651 | -2.71% | ||
| Aug 3, 2023 | $0.0067 | +0.63% | ||
| Aug 2, 2023 | $0.00665 | +0.28% | ||
| Aug 1, 2023 | $0.00664 | -2.05% | ||
| Jul 31, 2023 | $0.00678 | -0.49% | ||
| Jul 30, 2023 | $0.00681 | -1.28% | ||
| Jul 29, 2023 | $0.0069 | +2.14% | ||
| Jul 28, 2023 | $0.00675 | +3.96% | ||
| Jul 27, 2023 | $0.0065 | -1.41% | ||
| Jul 26, 2023 | $0.00659 | +5.93% | ||
| Jul 25, 2023 | $0.00622 | -12.12% | ||
| Jul 24, 2023 | $0.00708 | +1.80% | ||