Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.00458
-0.39%
$2.29 million $94
Jul 8, 1 PM $0.0047
-0.42%
$2.35 million $23,173
Jul 8, 11 AM $0.0047
-0.42%
$2.35 million $23,201
Jul 8, 10 AM $0.00472
+0.00%
$2.36 million $21,740
Jul 8, 8 AM $0.0047
+6.49%
$2.35 million $23,890
Jul 7, 7 PM $0.00472
+0.00%
$2.36 million $23,013
Jul 7, 6 PM $0.00472
+0.00%
$2.36 million $23,013
Jul 7, 4 PM $0.00456
-0.37%
$2.28 million $24,995
Jul 7, 3 PM $0.00446
+0.02%
$2.23 million $24,531
Jul 7, 2 PM $0.00451
+0.99%
$2.25 million $13,134
Jul 7, 1 PM $0.00485
-0.02%
$2.43 million $2,781
Jul 7, 12 PM $0.00485
+0.02%
$2.43 million $2,782
Jul 7, 11 AM $0.00485
+0.02%
$2.43 million $2,753
Jul 7, 10 AM $0.00488
+0.01%
$2.44 million $2,757
Jul 7, 9 AM $0.00483
+0.38%
$2.42 million $2,719
Jul 7, 8 AM $0.00474
+0.52%
$2.37 million $2,007
Jul 7, 7 AM $0.00471
-0.01%
$2.36 million $1,985
Jul 7, 6 AM $0.00471
+0.32%
$2.36 million $1,986
Jul 7, 4 AM $0.00474
+0.00%
$2.37 million $1,987
Jul 7, 2 AM $0.00473
+0.58%
$2.37 million $1,948
Jul 6, 9 PM $0.00474
+0.00%
$2.37 million $2,123
Jul 6, 8 PM $0.00482
+0.00%
$2.41 million $222
Jul 6, 7 PM $0.00482
+0.00%
$2.41 million $236
Jul 6, 5 PM $0.00481
-0.05%
$2.41 million $323
Jul 6, 4 PM $0.00474
+5.51%
$2.37 million $446
Jul 6, 2 PM $0.0045
+0.00%
$2.25 million $557
Jul 6, 12 PM $0.0045
+0.00%
$2.25 million $559
Jul 6, 11 AM $0.0045
+0.27%
$2.25 million $561
Jul 6, 10 AM $0.0045
+0.00%
$2.25 million $651
Jul 6, 9 AM $0.0045
+0.00%
$2.25 million $651
Jul 6, 8 AM $0.0045
+0.00%
$2.25 million $826
Jul 6, 2 AM $0.00453
+0.09%
$2.27 million $923
Jul 6, 12 AM $0.00449
+0.00%
$2.25 million $896
Jul 5, 7 PM $0.00449
+0.00%
$2.24 million $827
Jul 5, 6 PM $0.00452
+0.00%
$2.26 million $807
Jul 5, 5 PM $0.00452
+0.78%
$2.26 million $731
Jul 5, 2 PM $0.00453
+0.00%
$2.27 million $685
Jul 5, 1 PM $0.00455
+0.00%
$2.28 million $688
Jul 5, 10 AM $0.00445
+0.00%
$2.22 million $676
Jul 5, 9 AM $0.00453
-0.38%
$2.27 million $587
Jul 5, 12 AM $0.00432
+0.00%
$2.16 million $21,418
Jul 4, 2 PM $0.00417
-0.02%
$2.08 million $20,216
Jul 4, 12 PM $0.00416
+0.00%
$2.08 million $22,383
Jul 4, 9 AM $0.00415
+2.24%
$2.08 million $30,434
Jul 4, 8 AM $0.00408
+1.99%
$2.04 million $29,033
Jul 3, 8 PM $0.00412
+0.16%
$2.06 million $15,992
Jul 3, 6 PM $0.0041
+0.00%
$2.05 million $15,757
Jul 3, 2 PM $0.00407
+0.00%
$2.04 million $15,597
Jul 3, 1 PM $0.00401
+0.62%
$2.01 million $15,477
Jul 3, 12 PM $0.00397
-0.01%
$1.98 million $13,329