HydraDX Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00263
+0.00%
$ 1.32 million $ 10
Feb 11, 4 PM $ 0.00298
+0.01%
$ 1.49 million $ 9
Feb 11, 3 PM $ 0.00298
-0.01%
$ 1.49 million $ 9
Feb 11, 2 PM $ 0.00298
-0.02%
$ 1.49 million $ 9
Feb 11, 10 AM $ 0.00299
+0.00%
$ 1.49 million $ 9
Feb 11, 9 AM $ 0.00298
-0.01%
$ 1.49 million $ 9
Feb 11, 8 AM $ 0.00298
+0.00%
$ 1.49 million $ 9
Feb 11, 5 AM $ 0.00298
+0.00%
$ 1.49 million $ 9
Feb 11, 12 AM $ 0.003
+0.00%
$ 1.5 million $ 73
Feb 10, 5 PM $ 0.003
+0.00%
$ 1.5 million $ 73
Feb 10, 4 PM $ 0.003
+0.00%
$ 1.5 million $ 73
Feb 10, 2 PM $ 0.003
+0.01%
$ 1.5 million $ 73
Feb 10, 12 PM $ 0.00299
+0.04%
$ 1.5 million $ 198
Feb 10, 10 AM $ 0.00299
+0.00%
$ 1.5 million $ 193
Feb 10, 8 AM $ 0.00299
+0.00%
$ 1.5 million $ 195
Feb 10, 7 AM $ 0.00299
+0.00%
$ 1.5 million $ 195
Feb 10, 6 AM $ 0.00299
+0.00%
$ 1.5 million $ 195
Feb 10, 5 AM $ 0.00299
+0.00%
$ 1.5 million $ 195
Feb 10, 4 AM $ 0.00299
+0.00%
$ 1.5 million $ 195
Feb 10, 3 AM $ 0.00299
+0.00%
$ 1.5 million $ 195
Feb 10, 2 AM $ 0.00299
+0.00%
$ 1.5 million $ 195
Feb 10, 12 AM $ 0.00291
+0.00%
$ 1.45 million $ 255
Feb 9, 4 PM $ 0.00271
-0.01%
$ 1.36 million $ 239
Feb 9, 3 PM $ 0.00271
+0.00%
$ 1.36 million $ 239
Feb 9, 2 PM $ 0.00271
+0.00%
$ 1.36 million $ 239
Feb 9, 10 AM $ 0.00273
+0.00%
$ 1.37 million $ 521
Feb 9, 9 AM $ 0.00283
+0.00%
$ 1.42 million $ 478
Feb 9, 8 AM $ 0.00283
-0.97%
$ 1.42 million $ 538
Feb 9, 4 AM $ 0.00286
+0.00%
$ 1.43 million $ 478
Feb 9, 3 AM $ 0.00283
+0.00%
$ 1.42 million $ 478
Feb 8, 5 PM $ 0.00298
+0.00%
$ 1.49 million $ 499
Feb 8, 3 PM $ 0.00283
+0.00%
$ 1.41 million $ 476
Feb 8, 2 PM $ 0.00283
+0.00%
$ 1.41 million $ 476
Feb 8, 1 PM $ 0.0027
+0.00%
$ 1.35 million $ 476
Feb 8, 12 PM $ 0.00274
+0.00%
$ 1.37 million $ 39
Feb 8, 11 AM $ 0.00294
+0.00%
$ 1.47 million $ 100
Feb 7, 12 PM $ 0.00269
-0.04%
$ 1.35 million $ 2,625
Feb 7, 7 AM $ 0.00264
+0.00%
$ 1.32 million $ 2,660
Feb 7, 12 AM $ 0.00271
+0.00%
$ 1.35 million $ 2,221
Feb 6, 11 PM $ 0.00271
+0.00%
$ 1.35 million $ 2,240
Feb 6, 10 PM $ 0.00271
-3.48%
$ 1.35 million $ 2,240
Feb 6, 9 PM $ 0.0028
+0.00%
$ 1.4 million $ 4,810
Feb 6, 6 PM $ 0.00281
+7.89%
$ 1.4 million $ 6,917
Feb 6, 5 PM $ 0.0026
+0.67%
$ 1.3 million $ 6,663
Feb 6, 4 PM $ 0.00246
+0.00%
$ 1.23 million $ 4,839
Feb 6, 2 PM $ 0.00246
-0.01%
$ 1.23 million $ 4,675
Feb 6, 1 PM $ 0.00246
+0.00%
$ 1.23 million $ 4,686
Feb 6, 12 PM $ 0.00246
+0.24%
$ 1.23 million $ 4,686
Feb 6, 10 AM $ 0.00242
+0.00%
$ 1.21 million $ 4,645
Feb 6, 8 AM $ 0.00242
+0.00%
$ 1.21 million $ 4,498