Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.00474
+15.33%
$2.37 million $10,819
Oct 30, 2023 $0.00411
-6.39%
$2.06 million $5,835
Oct 29, 2023 $0.00439
+6.37%
$2.2 million $2,157
Oct 28, 2023 $0.00413
-3.33%
$2.07 million $1,036
Oct 27, 2023 $0.00427
-0.20%
$2.14 million $1,735
Oct 26, 2023 $0.00428
+1.66%
$2.14 million $3,694
Oct 25, 2023 $0.00421
-7.00%
$2.11 million $5,068
Oct 24, 2023 $0.00453
+3.33%
$2.26 million $13,170
Oct 23, 2023 $0.00438
-0.93%
$2.19 million $8,492
Oct 22, 2023 $0.00442
-0.78%
$2.21 million $2,593
Oct 21, 2023 $0.00446
+10.71%
$2.23 million $3,854
Oct 20, 2023 $0.00403
-3.23%
$2.01 million $16,118
Oct 19, 2023 $0.00416
-2.35%
$2.08 million $5,864
Oct 18, 2023 $0.00426
-5.50%
$2.13 million $2,274
Oct 17, 2023 $0.00451
+2.21%
$2.25 million $2,657
Oct 16, 2023 $0.00441
-4.05%
$2.21 million $7,544
Oct 15, 2023 $0.0046
+0.69%
$2.3 million $244
Oct 14, 2023 $0.00457
-3.13%
$2.28 million $2,217
Oct 13, 2023 $0.00472
+1.13%
$2.36 million $17,338
Oct 12, 2023 $0.00466
-0.68%
$2.33 million $10,301
Oct 11, 2023 $0.00469
-4.80%
$2.35 million $4,944
Oct 10, 2023 $0.00493
+0.69%
$2.47 million $10,000
Oct 9, 2023 $0.0049
-11.65%
$2.45 million $20,729
Oct 8, 2023 $0.00554
+1.81%
$2.77 million $263
Oct 7, 2023 $0.00544
-3.11%
$2.72 million $5,700
Oct 6, 2023 $0.00562
-3.17%
$2.81 million $2,633
Oct 5, 2023 $0.0058
+5.95%
$2.9 million $596
Oct 4, 2023 $0.00548
+0.75%
$2.74 million $186
Oct 3, 2023 $0.00543
-5.98%
$2.72 million $2,270
Oct 2, 2023 $0.00578
+0.04%
$2.89 million $1,009
Oct 1, 2023 $0.00578
-0.71%
$2.89 million $650
Sep 30, 2023 $0.00582
-1.27%
$2.91 million $114
Sep 29, 2023 $0.00589
+3.33%
$2.95 million $2,685
Sep 28, 2023 $0.0057
-1.06%
$2.85 million $114
Sep 27, 2023 $0.00577
+1.09%
$2.88 million $2,150
Sep 26, 2023 $0.0057
+2.36%
$2.85 million $406
Sep 25, 2023 $0.00557
-5.35%
$2.79 million $5,233
Sep 24, 2023 $0.00589
-0.47%
$2.94 million $6,135
Sep 23, 2023 $0.00591
-0.40%
$2.96 million $6,333
Sep 22, 2023 $0.00594
-0.08%
$2.97 million $980
Sep 21, 2023 $0.00594
-4.08%
$2.97 million $377
Sep 20, 2023 $0.0062
+0.45%
$3.1 million $1,168
Sep 19, 2023 $0.00617
+2.78%
$3.08 million $1,182
Sep 18, 2023 $0.006
+0.89%
$3 million $2,253
Sep 17, 2023 $0.00595
-2.95%
$2.97 million $11,639
Sep 16, 2023 $0.00613
-1.91%
$3.06 million $62,006
Sep 15, 2023 $0.00625
-2.25%
$3.12 million $5,894
Sep 14, 2023 $0.00639
-2.19%
$3.2 million $11,550
Sep 13, 2023 $0.00654
-3.68%
$3.27 million $563
Sep 12, 2023 $0.00679
+1.12%
$3.39 million $1,999