HydraDX Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00681
-0.99%
$ 3.4 million $ 2,404
Aug 13, 2023 $ 0.00688
-1.81%
$ 3.44 million $ 1,536
Aug 12, 2023 $ 0.007
+3.02%
$ 3.5 million $ 8,090
Aug 11, 2023 $ 0.0068
-0.10%
$ 3.4 million $ 1,303
Aug 10, 2023 $ 0.00681
-1.48%
$ 3.4 million $ 6,018
Aug 9, 2023 $ 0.00691
+1.04%
$ 3.45 million $ 2,976
Aug 8, 2023 $ 0.00684
-0.31%
$ 3.42 million $ 6,561
Aug 7, 2023 $ 0.00686
+0.73%
$ 3.43 million $ 4,323
Aug 6, 2023 $ 0.00681
+1.44%
$ 3.4 million $ 9,949
Aug 5, 2023 $ 0.00671
+3.04%
$ 3.36 million $ 1,375
Aug 4, 2023 $ 0.00651
-2.71%
$ 3.26 million $ 3,662
Aug 3, 2023 $ 0.0067
+0.63%
$ 3.35 million $ 1,253
Aug 2, 2023 $ 0.00665
+0.28%
$ 3.33 million $ 2,177
Aug 1, 2023 $ 0.00664
-2.05%
$ 3.32 million $ 14,803
Jul 31, 2023 $ 0.00678
-0.49%
$ 3.39 million $ 69,581
Jul 30, 2023 $ 0.00681
-1.28%
$ 3.4 million $ 1,556
Jul 29, 2023 $ 0.0069
+2.14%
$ 3.45 million $ 1,506
Jul 28, 2023 $ 0.00675
+3.96%
$ 3.38 million $ 704
Jul 27, 2023 $ 0.0065
-1.41%
$ 3.25 million $ 3,527
Jul 26, 2023 $ 0.00659
+5.93%
$ 3.29 million $ 29,664
Jul 25, 2023 $ 0.00622
-12.12%
$ 3.11 million $ 18,373
Jul 24, 2023 $ 0.00708
+1.80%
$ 3.54 million $ 11,775
Jul 23, 2023 $ 0.00712
-0.57%
$ 3.56 million $ 4,005
Jul 22, 2023 $ 0.00716
-0.31%
$ 3.58 million $ 5,751
Jul 21, 2023 $ 0.00709
-0.13%
$ 3.55 million $ 6,993
Jul 20, 2023 $ 0.0071
+1.55%
$ 3.55 million $ 13,315
Jul 19, 2023 $ 0.00699
+2.91%
$ 3.5 million $ 10,623
Jul 18, 2023 $ 0.0068
+1.32%
$ 3.4 million $ 171,192
Jul 17, 2023 $ 0.00671
-1.24%
$ 3.35 million $ 55,141
Jul 16, 2023 $ 0.00679
-1.68%
$ 3.4 million $ 10,245
Jul 15, 2023 $ 0.00691
+0.01%
$ 3.45 million $ 1,249
Jul 14, 2023 $ 0.00691
-1.19%
$ 3.45 million $ 7,282
Jul 13, 2023 $ 0.00699
+2.65%
$ 3.49 million $ 7,951
Jul 12, 2023 $ 0.00681
-1.11%
$ 3.4 million $ 4,822
Jul 11, 2023 $ 0.00689
-2.92%
$ 3.44 million $ 12,858
Jul 10, 2023 $ 0.00709
-1.61%
$ 3.55 million $ 3,779
Jul 9, 2023 $ 0.00721
-1.28%
$ 3.6 million $ 9,884
Jul 8, 2023 $ 0.0074
+3.45%
$ 3.7 million $ 8,469
Jul 7, 2023 $ 0.00715
+5.11%
$ 3.58 million $ 13,251
Jul 6, 2023 $ 0.0068
+1.55%
$ 3.4 million $ 11,241
Jul 5, 2023 $ 0.0067
-0.73%
$ 3.35 million $ 4,747
Jul 4, 2023 $ 0.00675
-6.39%
$ 3.37 million $ 20,286
Jul 3, 2023 $ 0.00721
+6.80%
$ 3.61 million $ 7,610
Jul 2, 2023 $ 0.00675
+2.41%
$ 3.38 million $ 10,222
Jul 1, 2023 $ 0.00659
+1.30%
$ 3.3 million $ 5,881
Jun 30, 2023 $ 0.00651
-1.52%
$ 3.25 million $ 20,607
Jun 29, 2023 $ 0.00661
-2.73%
$ 3.3 million $ 5,034
Jun 28, 2023 $ 0.00679
+0.09%
$ 3.4 million $ 21,181
Jun 27, 2023 $ 0.00679
+4.63%
$ 3.39 million $ 15,681
Jun 26, 2023 $ 0.00649
-3.35%
$ 3.24 million $ 23,794