Coinranking
HydraDX Historical Data
HDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.00858 | -10.25% | ||
| Sep 15 | $0.00944 | +7.14% | ||
| Sep 8 | $0.00916 | +5.08% | ||
| Sep 1 | $0.00846 | +0.51% | ||
| Aug 25 | $0.00853 | -9.64% | ||
| Aug 18 | $0.00854 | +0.50% | ||
| Aug 11 | $0.0084 | -2.32% | ||
| Aug 4 | $0.00886 | -4.10% | ||
| Jul 28 | $0.00878 | -17.44% | ||
| Jul 21 | $0.011 | -9.78% | ||
| Jul 14 | $0.0118 | +16.01% | ||
| Jul 7 | $0.0112 | -1.56% | ||
| Jun 30 | $0.0106 | +5.79% | ||
| Jun 23 | $0.00932 | +5.96% | ||
| Jun 16 | $0.00968 | -6.09% | ||
| Jun 9 | $0.0105 | -0.02% | ||
| Jun 2 | $0.0116 | +0.37% | ||
| May 26 | $0.0116 | -6.70% | ||
| May 19 | $0.0122 | -3.26% | ||
| May 12 | $0.0136 | -0.15% | ||
| May 5 | $0.0144 | +8.90% | ||
| Apr 28 | $0.0132 | -3.97% | ||
| Apr 21 | $0.0138 | +13.10% | ||
| Apr 14 | $0.0119 | -3.87% | ||
| Apr 7 | $0.0116 | +14.54% | ||
| Mar 31 | $0.0115 | +0.13% | ||
| Mar 24 | $0.0119 | +1.46% | ||
| Mar 17 | $0.0115 | +18.72% | ||
| Mar 10 | $0.0103 | +6.21% | ||
| Mar 3 | $0.0107 | -17.96% | ||
| Feb 24 | $0.0131 | +6.03% | ||
| Feb 17 | $0.0121 | -3.14% | ||
| Feb 10 | $0.0124 | +24.48% | ||
| Feb 3 | $0.00941 | +20.30% | ||
| Jan 27 | $0.00782 | +9.90% | ||
| Jan 20 | $0.00741 | -0.91% | ||
| Jan 13 | $0.0092 | -8.05% | ||
| Jan 6 | $0.00991 | -18.22% | ||
| Dec 30 | $0.012 | +2.45% | ||
| Dec 23 | $0.012 | +12.20% | ||
| Dec 16 | $0.0099 | -23.83% | ||
| Dec 9 | $0.0126 | -6.50% | ||
| Dec 2 | $0.014 | -3.46% | ||
| Nov 25 | $0.0145 | +1.41% | ||
| Nov 18 | $0.0163 | +41.76% | ||
| Nov 11 | $0.0102 | +2.93% | ||
| Nov 4 | $0.00829 | +42.91% | ||
| Oct 28 | $0.0058 | +0.48% | ||
| Aug 5 | $0.00565 | +4.55% | ||
| Jul 29 | $0.0054 | -30.74% | ||