Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $0.00513
-0.20%
$2.57 million $33
Jul 13, 7 AM $0.00513
+0.00%
$2.57 million $33
Jul 13, 6 AM $0.00503
+0.00%
$2.52 million $3
Jul 13, 12 AM $0.00515
+0.00%
$2.57 million $37
Jul 12, 9 PM $0.00503
+0.00%
$-- $13
Jul 12, 8 PM $0.00503
-0.06%
$2.52 million $13
Jul 12, 4 PM $0.00503
-0.08%
$2.52 million $15
Jul 12, 2 PM $0.00503
+0.37%
$2.52 million $15
Jul 12, 1 PM $0.00501
+0.00%
$2.51 million $15
Jul 12, 10 AM $0.00502
+0.00%
$2.51 million $121
Jul 12, 9 AM $0.00502
-0.32%
$2.51 million $121
Jul 12, 4 AM $0.00502
+0.04%
$2.51 million $121
Jul 11, 11 PM $0.00504
-0.02%
$2.52 million $121
Jul 11, 6 PM $0.00502
+0.00%
$2.51 million $486
Jul 11, 3 PM $0.00499
+0.89%
$2.49 million $488
Jul 11, 11 AM $0.00514
+0.00%
$2.57 million $133
Jul 11, 3 AM $0.00494
+0.47%
$2.47 million $399
Jul 10, 11 PM $0.00494
+0.47%
$2.47 million $411
Jul 10, 9 PM $0.00494
-0.09%
$2.47 million $411
Jul 10, 8 PM $0.00494
+0.58%
$2.47 million $56
Jul 10, 7 PM $0.00496
-0.02%
$2.48 million $34
Jul 10, 12 PM $0.00492
+0.00%
$2.46 million $183
Jul 10, 11 AM $0.0049
+0.00%
$2.45 million $173
Jul 10, 10 AM $0.00482
-0.07%
$2.41 million $158
Jul 10, 9 AM $0.00482
-0.10%
$2.41 million $159
Jul 10, 5 AM $0.00482
+0.00%
$2.41 million $169
Jul 10, 4 AM $0.00482
-0.04%
$2.41 million $169
Jul 10, 3 AM $0.00482
-0.03%
$2.41 million $169
Jul 10, 2 AM $0.00482
-0.17%
$2.41 million $169
Jul 10, 1 AM $0.00482
+0.00%
$2.41 million $169
Jul 10, 12 AM $0.00482
+0.19%
$2.41 million $169
Jul 9, 8 PM $0.00478
+0.00%
$2.39 million $156
Jul 9, 7 PM $0.0048
+0.00%
$2.4 million $146
Jul 9, 6 PM $0.00482
+0.00%
$2.41 million $146
Jul 9, 5 PM $0.00482
+0.00%
$2.41 million $144
Jul 9, 4 PM $0.00487
-0.13%
$2.44 million $141
Jul 9, 3 PM $0.00487
+4.51%
$2.44 million $175
Jul 9, 2 PM $0.00466
-0.03%
$2.33 million $83
Jul 9, 1 PM $0.00466
+0.03%
$2.33 million $83
Jul 9, 12 PM $0.00466
+0.00%
$2.33 million $83
Jul 9, 11 AM $0.00466
+0.32%
$2.33 million $83
Jul 9, 10 AM $0.00463
+0.00%
$2.31 million $60
Jul 9, 8 AM $0.00463
+0.00%
$2.31 million $60
Jul 9, 7 AM $0.00463
+0.67%
$2.31 million $60
Jul 9, 6 AM $0.00463
+0.00%
$2.32 million $60
Jul 9, 5 AM $0.00463
+0.65%
$2.31 million $60
Jul 8, 10 PM $0.00459
-0.13%
$2.3 million $49
Jul 8, 7 PM $0.0046
+0.00%
$2.3 million $49
Jul 8, 6 PM $0.0046
+0.03%
$2.3 million $60
Jul 8, 4 PM $0.00459
+0.00%
$2.3 million $100