Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.0128
-3.23%
$6.42 million $96,428
Dec 19, 2023 $0.0132
-6.60%
$6.61 million $110,918
Dec 18, 2023 $0.0142
-8.07%
$7.08 million $219,000
Dec 17, 2023 $0.0151
-1.87%
$7.53 million $433,090
Dec 16, 2023 $0.0151
+28.15%
$7.56 million $279,839
Dec 15, 2023 $0.0118
+14.51%
$5.9 million $190,289
Dec 14, 2023 $0.0103
+30.28%
$5.15 million $47,104
Dec 13, 2023 $0.00791
+13.93%
$3.95 million $18,472
Dec 12, 2023 $0.00694
+6.48%
$3.47 million $13,621
Dec 11, 2023 $0.00652
-2.28%
$3.26 million $19,945
Dec 10, 2023 $0.00667
-1.03%
$3.33 million $19,158
Dec 9, 2023 $0.00674
-1.07%
$3.37 million $24,086
Dec 8, 2023 $0.00681
+2.18%
$3.41 million $52,432
Dec 7, 2023 $0.00667
+6.22%
$3.33 million $8,860
Dec 6, 2023 $0.00628
-2.29%
$3.14 million $42,791
Dec 5, 2023 $0.00642
+1.19%
$3.21 million $13,488
Dec 4, 2023 $0.00635
-0.81%
$3.17 million $19,992
Dec 3, 2023 $0.0064
+0.74%
$3.2 million $7,008
Dec 2, 2023 $0.00635
-2.04%
$3.18 million $3,129
Dec 1, 2023 $0.00649
+11.81%
$3.24 million $15,343
Nov 30, 2023 $0.0058
-1.85%
$2.9 million $7,943
Nov 29, 2023 $0.00591
-6.50%
$2.95 million $62,467
Nov 28, 2023 $0.00632
+6.03%
$3.16 million $15,982
Nov 27, 2023 $0.00596
-4.10%
$2.98 million $16,839
Nov 26, 2023 $0.00622
-4.45%
$3.11 million $13,358
Nov 25, 2023 $0.00651
-3.51%
$3.25 million $17,575
Nov 24, 2023 $0.00674
+0.43%
$3.37 million $3,671
Nov 23, 2023 $0.00671
-9.28%
$3.36 million $24,396
Nov 22, 2023 $0.0074
+5.28%
$3.7 million $5,507
Nov 21, 2023 $0.00703
-6.32%
$3.51 million $15,358
Nov 20, 2023 $0.0075
-2.66%
$3.75 million $27,072
Nov 19, 2023 $0.00779
+13.47%
$3.89 million $5,800
Nov 18, 2023 $0.00687
-0.82%
$3.43 million $7,354
Nov 17, 2023 $0.00692
+0.10%
$3.46 million $1,930
Nov 16, 2023 $0.00691
-2.52%
$3.46 million $2,656
Nov 15, 2023 $0.00709
+6.75%
$3.55 million $21,189
Nov 14, 2023 $0.00665
-8.86%
$3.32 million $16,687
Nov 13, 2023 $0.00729
-2.08%
$3.65 million $3,843
Nov 12, 2023 $0.00745
+0.80%
$3.72 million $21,889
Nov 11, 2023 $0.00739
+21.50%
$3.69 million $86,922
Nov 10, 2023 $0.00608
+3.22%
$3.04 million $8,364
Nov 9, 2023 $0.00589
+7.83%
$2.95 million $17,822
Nov 8, 2023 $0.00553
+3.70%
$2.76 million $7,640
Nov 7, 2023 $0.00533
+6.48%
$2.66 million $13,719
Nov 6, 2023 $0.005
+0.20%
$2.5 million $9,506
Nov 5, 2023 $0.00499
+6.89%
$2.5 million $3,160
Nov 4, 2023 $0.00467
+0.45%
$2.34 million $1,891
Nov 3, 2023 $0.00465
-0.72%
$2.33 million $1,627
Nov 2, 2023 $0.00468
-4.20%
$2.34 million $4,948
Nov 1, 2023 $0.00489
+3.07%
$2.44 million $11,028