HydraDX Historical Data

HDX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00543
-5.98%
$ 2.72 million $ 2,270
Oct 2, 2023 $ 0.00578
+0.04%
$ 2.89 million $ 1,009
Oct 1, 2023 $ 0.00578
-0.71%
$ 2.89 million $ 650
Sep 30, 2023 $ 0.00582
-1.27%
$ 2.91 million $ 114
Sep 29, 2023 $ 0.00589
+3.33%
$ 2.95 million $ 2,685
Sep 28, 2023 $ 0.0057
-1.06%
$ 2.85 million $ 114
Sep 27, 2023 $ 0.00577
+1.09%
$ 2.88 million $ 2,150
Sep 26, 2023 $ 0.0057
+2.36%
$ 2.85 million $ 406
Sep 25, 2023 $ 0.00557
-5.35%
$ 2.79 million $ 5,233
Sep 24, 2023 $ 0.00589
-0.47%
$ 2.94 million $ 6,135
Sep 23, 2023 $ 0.00591
-0.40%
$ 2.96 million $ 6,333
Sep 22, 2023 $ 0.00594
-0.08%
$ 2.97 million $ 980
Sep 21, 2023 $ 0.00594
-4.08%
$ 2.97 million $ 377
Sep 20, 2023 $ 0.0062
+0.45%
$ 3.1 million $ 1,168
Sep 19, 2023 $ 0.00617
+2.78%
$ 3.08 million $ 1,182
Sep 18, 2023 $ 0.006
+0.89%
$ 3 million $ 2,253
Sep 17, 2023 $ 0.00595
-2.95%
$ 2.97 million $ 11,639
Sep 16, 2023 $ 0.00613
-1.91%
$ 3.06 million $ 62,006
Sep 15, 2023 $ 0.00625
-2.25%
$ 3.12 million $ 5,894
Sep 14, 2023 $ 0.00639
-2.19%
$ 3.2 million $ 11,550
Sep 13, 2023 $ 0.00654
-3.68%
$ 3.27 million $ 563
Sep 12, 2023 $ 0.00679
+1.12%
$ 3.39 million $ 1,999
Sep 11, 2023 $ 0.00671
-1.55%
$ 3.36 million $ 1,539
Sep 10, 2023 $ 0.00682
+0.36%
$ 3.41 million $ 1,196
Sep 9, 2023 $ 0.0068
+1.57%
$ 3.4 million $ 5,564
Sep 8, 2023 $ 0.00669
+2.09%
$ 3.34 million $ 9,622
Sep 7, 2023 $ 0.00655
-1.83%
$ 3.28 million $ 2,881
Sep 6, 2023 $ 0.00667
+1.36%
$ 3.34 million $ 5,321
Sep 5, 2023 $ 0.00659
+4.58%
$ 3.29 million $ 3,793
Sep 4, 2023 $ 0.0063
-0.55%
$ 3.15 million $ 16,632
Sep 3, 2023 $ 0.00633
-3.14%
$ 3.17 million $ 1,794
Sep 2, 2023 $ 0.00654
-3.69%
$ 3.27 million $ 17,178
Sep 1, 2023 $ 0.00679
+7.40%
$ 3.39 million $ 20,567
Aug 31, 2023 $ 0.00632
-0.22%
$ 3.16 million $ 25,284
Aug 30, 2023 $ 0.00633
+0.49%
$ 3.17 million $ 2,526
Aug 29, 2023 $ 0.0063
+1.89%
$ 3.15 million $ 1,536
Aug 28, 2023 $ 0.00619
-0.89%
$ 3.09 million $ 2,947
Aug 27, 2023 $ 0.00624
-3.32%
$ 3.12 million $ 3,253
Aug 26, 2023 $ 0.00645
+4.44%
$ 3.23 million $ 4,246
Aug 25, 2023 $ 0.00618
-6.64%
$ 3.09 million $ 3,170
Aug 24, 2023 $ 0.00662
+3.40%
$ 3.31 million $ 1,256
Aug 23, 2023 $ 0.0064
+3.17%
$ 3.2 million $ 948
Aug 22, 2023 $ 0.00621
-5.99%
$ 3.1 million $ 1,469
Aug 21, 2023 $ 0.0066
+0.36%
$ 3.3 million $ 4,719
Aug 20, 2023 $ 0.00658
+1.70%
$ 3.29 million $ 5,079
Aug 19, 2023 $ 0.00647
+5.65%
$ 3.23 million $ 1,838
Aug 18, 2023 $ 0.00612
+3.47%
$ 3.06 million $ 4,676
Aug 17, 2023 $ 0.00592
-9.05%
$ 2.96 million $ 27,456
Aug 16, 2023 $ 0.00651
+1.11%
$ 3.25 million $ 7,925
Aug 15, 2023 $ 0.00641
-5.91%
$ 3.2 million $ 7,331