Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $0.00557
+0.00%
$2.78 million $3,194
Jul 17, 10 AM $0.00557
+0.00%
$2.78 million $3,191
Jul 17, 9 AM $0.00551
+0.00%
$2.76 million $3,159
Jul 17, 7 AM $0.00551
-0.04%
$2.75 million $3,282
Jul 17, 3 AM $0.00551
+0.22%
$2.76 million $3,282
Jul 17, 1 AM $0.00547
+0.00%
$2.74 million $246
Jul 17, 12 AM $0.00532
+0.00%
$2.66 million $199
Jul 16, 11 PM $0.00524
+1.83%
$2.62 million $195
Jul 16, 7 PM $0.00525
+1.97%
$2.62 million $226
Jul 16, 5 PM $0.00528
+0.00%
$2.64 million $307
Jul 16, 4 PM $0.00524
+0.60%
$2.62 million $301
Jul 16, 1 PM $0.00521
+0.05%
$2.61 million $23,126
Jul 16, 12 PM $0.00521
+0.71%
$2.6 million $24,888
Jul 16, 10 AM $0.00517
+0.00%
$2.59 million $25,278
Jul 16, 9 AM $0.00517
+0.00%
$2.59 million $25,278
Jul 16, 8 AM $0.00517
-0.04%
$2.59 million $25,279
Jul 16, 7 AM $0.00523
+2.00%
$2.62 million $25,499
Jul 16, 6 AM $0.00513
-2.41%
$2.56 million $25,098
Jul 16, 3 AM $0.00513
-2.37%
$2.56 million $25,098
Jul 16, 1 AM $0.00513
+0.00%
$2.56 million $25,098
Jul 15, 7 PM $0.00513
-0.01%
$2.57 million $26,957
Jul 15, 6 PM $0.00501
+0.00%
$2.51 million $26,279
Jul 15, 5 PM $0.00501
-4.56%
$2.51 million $26,277
Jul 15, 4 PM $0.00525
-0.03%
$2.63 million $27,445
Jul 15, 3 PM $0.00525
-0.42%
$2.63 million $28,863
Jul 15, 2 PM $0.0053
-1.37%
$2.65 million $26,380
Jul 15, 1 PM $0.00546
+1.17%
$2.73 million $12,072
Jul 15, 12 PM $0.00532
+0.13%
$2.66 million $10,931
Jul 15, 11 AM $0.00531
+0.01%
$2.65 million $9,853
Jul 15, 10 AM $0.00531
-0.01%
$2.65 million $9,320
Jul 15, 9 AM $0.00531
+0.00%
$2.65 million $9,322
Jul 15, 8 AM $0.00531
+0.17%
$2.65 million $9,322
Jul 15, 7 AM $0.00531
+0.00%
$2.65 million $9,324
Jul 15, 6 AM $0.0053
+0.02%
$2.65 million $9,935
Jul 15, 5 AM $0.0053
+0.00%
$2.65 million $9,789
Jul 15, 2 AM $0.0053
+0.20%
$2.65 million $9,917
Jul 14, 11 PM $0.00536
+0.00%
$2.68 million $9,915
Jul 14, 9 PM $0.00527
-0.25%
$2.64 million $9,854
Jul 14, 8 PM $0.00527
+0.32%
$2.63 million $9,793
Jul 14, 6 PM $0.00526
+1.54%
$2.63 million $7,960
Jul 14, 3 PM $0.00526
+28.26%
$2.63 million $7,960
Jul 14, 2 PM $0.00514
-0.01%
$2.57 million $6,395
Jul 14, 8 AM $0.00508
+0.00%
$2.54 million $732
Jul 14, 7 AM $0.00508
+1.33%
$2.54 million $732
Jul 14, 5 AM $0.00508
-0.24%
$2.54 million $734
Jul 14, 4 AM $0.00509
+1.25%
$2.54 million $9
Jul 13, 9 PM $0.0051
+1.56%
$2.55 million $38
Jul 13, 4 PM $0.0051
+0.00%
$2.55 million $38
Jul 13, 11 AM $0.00511
+0.00%
$2.55 million $39
Jul 13, 10 AM $0.00514
-0.19%
$2.57 million $33