HydraDX Historical Data

HDX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0074
+5.28%
$ 3.7 million $ 5,507
Nov 21, 2023 $ 0.00703
-6.32%
$ 3.51 million $ 15,358
Nov 20, 2023 $ 0.0075
-2.66%
$ 3.75 million $ 27,072
Nov 19, 2023 $ 0.00779
+13.47%
$ 3.89 million $ 5,800
Nov 18, 2023 $ 0.00687
-0.82%
$ 3.43 million $ 7,354
Nov 17, 2023 $ 0.00692
+0.10%
$ 3.46 million $ 1,930
Nov 16, 2023 $ 0.00691
-2.52%
$ 3.46 million $ 2,656
Nov 15, 2023 $ 0.00709
+6.75%
$ 3.55 million $ 21,189
Nov 14, 2023 $ 0.00665
-8.86%
$ 3.32 million $ 16,687
Nov 13, 2023 $ 0.00729
-2.08%
$ 3.65 million $ 3,843
Nov 12, 2023 $ 0.00745
+0.80%
$ 3.72 million $ 21,889
Nov 11, 2023 $ 0.00739
+21.50%
$ 3.69 million $ 86,922
Nov 10, 2023 $ 0.00608
+3.22%
$ 3.04 million $ 8,364
Nov 9, 2023 $ 0.00589
+7.83%
$ 2.95 million $ 17,822
Nov 8, 2023 $ 0.00553
+3.70%
$ 2.76 million $ 7,640
Nov 7, 2023 $ 0.00533
+6.48%
$ 2.66 million $ 13,719
Nov 6, 2023 $ 0.005
+0.20%
$ 2.5 million $ 9,506
Nov 5, 2023 $ 0.00499
+6.89%
$ 2.5 million $ 3,160
Nov 4, 2023 $ 0.00467
+0.45%
$ 2.34 million $ 1,891
Nov 3, 2023 $ 0.00465
-0.72%
$ 2.33 million $ 1,627
Nov 2, 2023 $ 0.00468
-4.20%
$ 2.34 million $ 4,948
Nov 1, 2023 $ 0.00489
+3.07%
$ 2.44 million $ 11,028
Oct 31, 2023 $ 0.00474
+15.33%
$ 2.37 million $ 10,819
Oct 30, 2023 $ 0.00411
-6.39%
$ 2.06 million $ 5,835
Oct 29, 2023 $ 0.00439
+6.37%
$ 2.2 million $ 2,157
Oct 28, 2023 $ 0.00413
-3.33%
$ 2.07 million $ 1,036
Oct 27, 2023 $ 0.00427
-0.20%
$ 2.14 million $ 1,735
Oct 26, 2023 $ 0.00428
+1.66%
$ 2.14 million $ 3,694
Oct 25, 2023 $ 0.00421
-7.00%
$ 2.11 million $ 5,068
Oct 24, 2023 $ 0.00453
+3.33%
$ 2.26 million $ 13,170
Oct 23, 2023 $ 0.00438
-0.93%
$ 2.19 million $ 8,492
Oct 22, 2023 $ 0.00442
-0.78%
$ 2.21 million $ 2,593
Oct 21, 2023 $ 0.00446
+10.71%
$ 2.23 million $ 3,854
Oct 20, 2023 $ 0.00403
-3.23%
$ 2.01 million $ 16,118
Oct 19, 2023 $ 0.00416
-2.35%
$ 2.08 million $ 5,864
Oct 18, 2023 $ 0.00426
-5.50%
$ 2.13 million $ 2,274
Oct 17, 2023 $ 0.00451
+2.21%
$ 2.25 million $ 2,657
Oct 16, 2023 $ 0.00441
-4.05%
$ 2.21 million $ 7,544
Oct 15, 2023 $ 0.0046
+0.69%
$ 2.3 million $ 244
Oct 14, 2023 $ 0.00457
-3.13%
$ 2.28 million $ 2,217
Oct 13, 2023 $ 0.00472
+1.13%
$ 2.36 million $ 17,338
Oct 12, 2023 $ 0.00466
-0.68%
$ 2.33 million $ 10,301
Oct 11, 2023 $ 0.00469
-4.80%
$ 2.35 million $ 4,944
Oct 10, 2023 $ 0.00493
+0.69%
$ 2.47 million $ 10,000
Oct 9, 2023 $ 0.0049
-11.65%
$ 2.45 million $ 20,729
Oct 8, 2023 $ 0.00554
+1.81%
$ 2.77 million $ 263
Oct 7, 2023 $ 0.00544
-3.11%
$ 2.72 million $ 5,700
Oct 6, 2023 $ 0.00562
-3.17%
$ 2.81 million $ 2,633
Oct 5, 2023 $ 0.0058
+5.95%
$ 2.9 million $ 596
Oct 4, 2023 $ 0.00548
+0.75%
$ 2.74 million $ 186