Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.0338
-12.61%
$16.92 million $311,025
Feb 7, 2024 $0.0387
+8.24%
$19.36 million $159,639
Feb 6, 2024 $0.0358
-8.17%
$17.89 million $83,750
Feb 5, 2024 $0.039
+3.73%
$19.48 million $209,212
Feb 4, 2024 $0.0376
-0.77%
$18.78 million $261,744
Feb 3, 2024 $0.0378
-2.00%
$18.92 million $149,590
Feb 2, 2024 $0.0386
+13.97%
$19.31 million $273,300
Feb 1, 2024 $0.0339
-1.05%
$16.94 million $249,811
Jan 31, 2024 $0.0342
+0.15%
$17.12 million $316,134
Jan 30, 2024 $0.0342
-5.27%
$17.1 million $312,396
Jan 29, 2024 $0.0361
+19.52%
$18.05 million $402,345
Jan 28, 2024 $0.0302
+5.86%
$15.1 million $68,381
Jan 27, 2024 $0.0285
+4.64%
$14.26 million $54,326
Jan 26, 2024 $0.0273
-0.71%
$13.63 million $301,657
Jan 25, 2024 $0.0275
+18.82%
$13.73 million $154,458
Jan 24, 2024 $0.0231
+1.94%
$11.55 million $49,038
Jan 23, 2024 $0.0227
-3.23%
$11.33 million $86,449
Jan 22, 2024 $0.0234
-9.74%
$11.71 million $68,518
Jan 21, 2024 $0.0259
+4.41%
$12.97 million $25,223
Jan 20, 2024 $0.0249
-1.33%
$12.43 million $70,393
Jan 19, 2024 $0.0252
+3.14%
$12.59 million $82,343
Jan 18, 2024 $0.0244
-1.43%
$12.21 million $87,453
Jan 17, 2024 $0.0248
+3.33%
$12.39 million $107,872
Jan 16, 2024 $0.024
+20.16%
$11.99 million $200,753
Jan 15, 2024 $0.02
+1.24%
$9.98 million $39,738
Jan 14, 2024 $0.0197
+0.17%
$9.85 million $28,250
Jan 13, 2024 $0.0197
+2.67%
$9.84 million $48,038
Jan 12, 2024 $0.0192
-5.69%
$9.58 million $43,946
Jan 11, 2024 $0.0202
+0.77%
$10.12 million $92,569
Jan 10, 2024 $0.0201
+15.08%
$10.04 million $65,688
Jan 9, 2024 $0.0174
-6.40%
$8.72 million $43,019
Jan 8, 2024 $0.0186
+4.71%
$9.32 million $41,760
Jan 7, 2024 $0.0176
-1.33%
$8.81 million $34,771
Jan 6, 2024 $0.0179
-1.12%
$8.93 million $25,272
Jan 5, 2024 $0.0181
-6.88%
$9.03 million $28,955
Jan 4, 2024 $0.0194
-1.88%
$9.69 million $271,385
Jan 3, 2024 $0.0198
+9.04%
$9.88 million $245,626
Jan 2, 2024 $0.0181
+0.06%
$9.06 million $183,882
Jan 1, 2024 $0.0181
+3.93%
$9.06 million $71,801
Dec 31, 2023 $0.0172
+8.58%
$8.58 million $88,629
Dec 30, 2023 $0.0158
+8.33%
$7.9 million $50,783
Dec 29, 2023 $0.0146
-3.98%
$7.29 million $95,764
Dec 28, 2023 $0.0152
-7.33%
$7.59 million $55,447
Dec 27, 2023 $0.0164
-2.56%
$8.2 million $99,384
Dec 26, 2023 $0.0168
-3.03%
$8.41 million $63,376
Dec 25, 2023 $0.0173
-1.35%
$8.67 million $89,310
Dec 24, 2023 $0.0177
+3.08%
$8.87 million $83,348
Dec 23, 2023 $0.0172
+18.69%
$8.61 million $143,587
Dec 22, 2023 $0.0144
-6.76%
$7.19 million $99,652
Dec 21, 2023 $0.0154
+20.23%
$7.71 million $144,990