Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.0058
+0.01%
$2.9 million $6,779
Jul 21, 3 PM $0.0058
-0.36%
$2.9 million $6,778
Jul 21, 2 PM $0.00583
+0.29%
$2.91 million $6,768
Jul 21, 1 PM $0.00583
-0.01%
$2.91 million $6,773
Jul 21, 12 PM $0.00581
+0.00%
$2.91 million $10,253
Jul 21, 11 AM $0.00583
+0.00%
$2.91 million $10,250
Jul 21, 10 AM $0.00583
+0.00%
$2.91 million $10,250
Jul 21, 9 AM $0.00583
-0.39%
$2.91 million $15,661
Jul 21, 8 AM $0.00585
-0.06%
$2.93 million $14,736
Jul 21, 7 AM $0.00586
+0.44%
$2.93 million $12,699
Jul 21, 6 AM $0.00583
+0.38%
$2.91 million $9,980
Jul 21, 3 AM $0.00581
+0.00%
$2.9 million $9,545
Jul 20, 4 PM $0.00583
+0.00%
$2.91 million $10,125
Jul 20, 3 PM $0.00583
+1.15%
$2.91 million $10,125
Jul 20, 2 PM $0.00583
+0.00%
$2.91 million $10,125
Jul 20, 1 PM $0.00584
-0.01%
$2.92 million $10,121
Jul 20, 11 AM $0.00584
+0.00%
$2.92 million $14,858
Jul 20, 10 AM $0.00581
-1.70%
$2.9 million $14,926
Jul 20, 8 AM $0.00602
+0.00%
$3.01 million $8,293
Jul 20, 6 AM $0.00596
+0.00%
$2.98 million $8,304
Jul 20, 4 AM $0.00596
-0.56%
$2.98 million $8,299
Jul 20, 3 AM $0.006
+0.00%
$3 million $8,292
Jul 20, 12 AM $0.0059
+0.00%
$2.95 million $8,560
Jul 19, 10 PM $0.00587
+0.00%
$2.94 million $7,936
Jul 19, 8 PM $0.0059
+0.00%
$2.95 million $8,481
Jul 19, 7 PM $0.0059
+0.00%
$2.95 million $8,491
Jul 19, 1 PM $0.00586
+0.00%
$2.93 million $9,673
Jul 19, 12 PM $0.00582
+0.00%
$2.91 million $9,560
Jul 19, 10 AM $0.0058
+0.69%
$2.9 million $5,150
Jul 19, 8 AM $0.0058
+0.05%
$2.9 million $4,471
Jul 19, 7 AM $0.0058
+0.00%
$2.9 million $2,897
Jul 19, 5 AM $0.00574
+0.00%
$2.87 million $2,630
Jul 19, 2 AM $0.00567
+0.00%
$2.84 million $2,601
Jul 18, 9 PM $0.0057
+0.12%
$2.85 million $889
Jul 18, 7 PM $0.0057
-0.04%
$2.85 million $348
Jul 18, 6 PM $0.00562
+0.01%
$2.81 million $627
Jul 18, 5 PM $0.00562
-3.30%
$2.81 million $674
Jul 18, 12 PM $0.0056
+0.00%
$2.8 million $666
Jul 18, 7 AM $0.0056
+0.00%
$2.8 million $679
Jul 18, 1 AM $0.0056
+0.09%
$2.8 million $3,886
Jul 17, 11 PM $0.0056
+0.09%
$2.8 million $3,887
Jul 17, 10 PM $0.0056
+0.00%
$2.8 million $3,887
Jul 17, 9 PM $0.0056
+0.00%
$2.8 million $3,850
Jul 17, 7 PM $0.0056
+0.14%
$2.8 million $3,850
Jul 17, 6 PM $0.0056
-0.02%
$2.8 million $3,566
Jul 17, 5 PM $0.0056
+0.02%
$2.8 million $3,553
Jul 17, 4 PM $0.0056
+0.99%
$2.8 million $3,482
Jul 17, 3 PM $0.00555
+0.00%
$2.77 million $3,447
Jul 17, 1 PM $0.00554
+0.00%
$2.77 million $3,447
Jul 17, 12 PM $0.00559
-0.20%
$2.79 million $3,515