Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.019
-5.32%
$9.48 million $75,293
Mar 28, 2024 $0.02
+6.48%
$10.01 million $52,512
Mar 27, 2024 $0.0188
-0.90%
$9.4 million $79,493
Mar 26, 2024 $0.019
-1.64%
$9.48 million $79,261
Mar 25, 2024 $0.0193
-3.85%
$9.64 million $112,862
Mar 24, 2024 $0.0201
+0.58%
$10.03 million $52,890
Mar 23, 2024 $0.0199
-0.80%
$9.97 million $116,040
Mar 22, 2024 $0.0201
-11.49%
$10.05 million $278,369
Mar 21, 2024 $0.0227
-5.49%
$11.35 million $350,159
Mar 20, 2024 $0.024
+21.69%
$12.01 million $302,666
Mar 19, 2024 $0.0197
+0.67%
$9.87 million $153,888
Mar 18, 2024 $0.0196
-9.30%
$9.81 million $136,821
Mar 17, 2024 $0.0216
+7.10%
$10.81 million $128,476
Mar 16, 2024 $0.0202
-14.43%
$10.09 million $367,393
Mar 15, 2024 $0.0243
-2.88%
$12.15 million $109,332
Mar 14, 2024 $0.025
-0.77%
$12.51 million $109,753
Mar 13, 2024 $0.0252
+1.04%
$12.61 million $96,820
Mar 12, 2024 $0.025
-4.82%
$12.48 million $76,633
Mar 11, 2024 $0.0262
+0.31%
$13.11 million $148,072
Mar 10, 2024 $0.0261
-3.05%
$13.07 million $49,221
Mar 9, 2024 $0.0269
+7.02%
$13.46 million $134,611
Mar 8, 2024 $0.0251
-2.18%
$12.57 million $54,441
Mar 7, 2024 $0.0257
+3.05%
$12.86 million $74,928
Mar 6, 2024 $0.025
+16.05%
$12.48 million $64,662
Mar 5, 2024 $0.0215
-5.45%
$10.75 million $115,571
Mar 4, 2024 $0.0227
+2.31%
$11.37 million $123,162
Mar 3, 2024 $0.0222
-10.93%
$11.1 million $208,703
Mar 2, 2024 $0.0249
+9.04%
$12.46 million $141,249
Mar 1, 2024 $0.0228
+12.49%
$11.4 million $73,853
Feb 29, 2024 $0.0203
-11.67%
$10.13 million $221,369
Feb 28, 2024 $0.0229
-5.76%
$11.47 million $184,079
Feb 27, 2024 $0.0243
-2.67%
$12.17 million $228,322
Feb 26, 2024 $0.025
+1.35%
$12.5 million $43,360
Feb 25, 2024 $0.0247
-2.13%
$12.34 million $75,951
Feb 24, 2024 $0.0251
-5.60%
$12.57 million $98,330
Feb 23, 2024 $0.0266
-0.57%
$13.32 million $38,680
Feb 22, 2024 $0.0268
-1.12%
$13.39 million $49,049
Feb 21, 2024 $0.0271
-2.76%
$13.54 million $88,405
Feb 20, 2024 $0.0279
+0.94%
$13.93 million $94,706
Feb 19, 2024 $0.0276
-0.89%
$13.8 million $176,670
Feb 18, 2024 $0.0278
-4.64%
$13.92 million $133,589
Feb 17, 2024 $0.0289
-5.77%
$14.44 million $29,875
Feb 16, 2024 $0.0306
-3.11%
$15.32 million $61,055
Feb 15, 2024 $0.0316
+1.12%
$15.82 million $54,291
Feb 14, 2024 $0.0313
+9.39%
$15.64 million $92,412
Feb 13, 2024 $0.0286
-7.47%
$14.3 million $121,931
Feb 12, 2024 $0.0309
+1.95%
$15.45 million $85,761
Feb 11, 2024 $0.0303
+0.09%
$15.16 million $123,637
Feb 10, 2024 $0.0303
-4.68%
$15.15 million $259,907
Feb 9, 2024 $0.0318
-4.57%
$15.89 million $255,968