HydraDX Historical Data

HDX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0202
+0.77%
$ 10.12 million $ 92,569
Jan 10, 2024 $ 0.0201
+15.08%
$ 10.04 million $ 65,688
Jan 9, 2024 $ 0.0174
-6.40%
$ 8.72 million $ 43,019
Jan 8, 2024 $ 0.0186
+4.71%
$ 9.32 million $ 41,760
Jan 7, 2024 $ 0.0176
-1.33%
$ 8.81 million $ 34,771
Jan 6, 2024 $ 0.0179
-1.12%
$ 8.93 million $ 25,272
Jan 5, 2024 $ 0.0181
-6.88%
$ 9.03 million $ 28,955
Jan 4, 2024 $ 0.0194
-1.88%
$ 9.69 million $ 271,385
Jan 3, 2024 $ 0.0198
+9.04%
$ 9.88 million $ 245,626
Jan 2, 2024 $ 0.0181
+0.06%
$ 9.06 million $ 183,882
Jan 1, 2024 $ 0.0181
+3.93%
$ 9.06 million $ 71,801
Dec 31, 2023 $ 0.0172
+8.58%
$ 8.58 million $ 88,629
Dec 30, 2023 $ 0.0158
+8.33%
$ 7.9 million $ 50,783
Dec 29, 2023 $ 0.0146
-3.98%
$ 7.29 million $ 95,764
Dec 28, 2023 $ 0.0152
-7.33%
$ 7.59 million $ 55,447
Dec 27, 2023 $ 0.0164
-2.56%
$ 8.2 million $ 99,384
Dec 26, 2023 $ 0.0168
-3.03%
$ 8.41 million $ 63,376
Dec 25, 2023 $ 0.0173
-1.35%
$ 8.67 million $ 89,310
Dec 24, 2023 $ 0.0177
+3.08%
$ 8.87 million $ 83,348
Dec 23, 2023 $ 0.0172
+18.69%
$ 8.61 million $ 143,587
Dec 22, 2023 $ 0.0144
-6.76%
$ 7.19 million $ 99,652
Dec 21, 2023 $ 0.0154
+20.23%
$ 7.71 million $ 144,990
Dec 20, 2023 $ 0.0128
-3.23%
$ 6.42 million $ 96,428
Dec 19, 2023 $ 0.0132
-6.60%
$ 6.61 million $ 110,918
Dec 18, 2023 $ 0.0142
-8.07%
$ 7.08 million $ 219,000
Dec 17, 2023 $ 0.0151
-1.87%
$ 7.53 million $ 433,090
Dec 16, 2023 $ 0.0151
+28.15%
$ 7.56 million $ 279,839
Dec 15, 2023 $ 0.0118
+14.51%
$ 5.9 million $ 190,289
Dec 14, 2023 $ 0.0103
+30.28%
$ 5.15 million $ 47,104
Dec 13, 2023 $ 0.00791
+13.93%
$ 3.95 million $ 18,472
Dec 12, 2023 $ 0.00694
+6.48%
$ 3.47 million $ 13,621
Dec 11, 2023 $ 0.00652
-2.28%
$ 3.26 million $ 19,945
Dec 10, 2023 $ 0.00667
-1.03%
$ 3.33 million $ 19,158
Dec 9, 2023 $ 0.00674
-1.07%
$ 3.37 million $ 24,086
Dec 8, 2023 $ 0.00681
+2.18%
$ 3.41 million $ 52,432
Dec 7, 2023 $ 0.00667
+6.22%
$ 3.33 million $ 8,860
Dec 6, 2023 $ 0.00628
-2.29%
$ 3.14 million $ 42,791
Dec 5, 2023 $ 0.00642
+1.19%
$ 3.21 million $ 13,488
Dec 4, 2023 $ 0.00635
-0.81%
$ 3.17 million $ 19,992
Dec 3, 2023 $ 0.0064
+0.74%
$ 3.2 million $ 7,008
Dec 2, 2023 $ 0.00635
-2.04%
$ 3.18 million $ 3,129
Dec 1, 2023 $ 0.00649
+11.81%
$ 3.24 million $ 15,343
Nov 30, 2023 $ 0.0058
-1.85%
$ 2.9 million $ 7,943
Nov 29, 2023 $ 0.00591
-6.50%
$ 2.95 million $ 62,467
Nov 28, 2023 $ 0.00632
+6.03%
$ 3.16 million $ 15,982
Nov 27, 2023 $ 0.00596
-4.10%
$ 2.98 million $ 16,839
Nov 26, 2023 $ 0.00622
-4.45%
$ 3.11 million $ 13,358
Nov 25, 2023 $ 0.00651
-3.51%
$ 3.25 million $ 17,575
Nov 24, 2023 $ 0.00674
+0.43%
$ 3.37 million $ 3,671
Nov 23, 2023 $ 0.00671
-9.28%
$ 3.36 million $ 24,396