Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.00583
+0.00%
$2.92 million $19,181
Jul 24, 5 AM $0.00583
+0.00%
$2.91 million $19,181
Jul 24, 4 AM $0.00583
+0.00%
$2.91 million $18,037
Jul 24, 3 AM $0.00583
+0.00%
$2.91 million $17,261
Jul 24, 1 AM $0.00583
+0.00%
$2.91 million $16,095
Jul 23, 10 PM $0.00583
+0.00%
$2.91 million $17,625
Jul 23, 9 PM $0.00583
+0.00%
$2.91 million $17,625
Jul 23, 8 PM $0.00583
+0.00%
$2.91 million $15,683
Jul 23, 7 PM $0.00583
+0.42%
$2.91 million $15,683
Jul 23, 5 PM $0.00583
+0.00%
$2.91 million $15,683
Jul 23, 3 PM $0.00583
+0.43%
$2.91 million $18,858
Jul 23, 2 PM $0.00583
+0.00%
$2.91 million $18,858
Jul 23, 1 PM $0.00583
+0.00%
$2.91 million $18,131
Jul 23, 12 PM $0.00583
+0.00%
$2.91 million $19,197
Jul 23, 11 AM $0.00583
+0.00%
$2.92 million $18,382
Jul 23, 10 AM $0.00583
+0.00%
$2.92 million $17,269
Jul 23, 9 AM $0.00583
+0.00%
$2.92 million $23,460
Jul 23, 6 AM $0.00583
+0.00%
$2.92 million $22,294
Jul 23, 4 AM $0.00583
+0.00%
$2.92 million $21,526
Jul 23, 3 AM $0.00583
+0.00%
$2.92 million $21,525
Jul 23, 1 AM $0.00583
+0.01%
$2.91 million $25,674
Jul 23, 12 AM $0.00583
+0.00%
$2.92 million $25,673
Jul 22, 10 PM $0.00583
+0.00%
$2.91 million $38,085
Jul 22, 9 PM $0.00583
+0.00%
$2.92 million $37,358
Jul 22, 8 PM $0.00583
+0.02%
$2.91 million $36,581
Jul 22, 7 PM $0.00583
-0.02%
$2.91 million $36,496
Jul 22, 6 PM $0.00583
+0.00%
$2.91 million $49,709
Jul 22, 5 PM $0.00583
+0.00%
$2.91 million $49,709
Jul 22, 4 PM $0.00583
+0.05%
$2.91 million $49,709
Jul 22, 3 PM $0.00583
+0.00%
$2.92 million $47,652
Jul 22, 2 PM $0.00583
-0.04%
$2.92 million $46,578
Jul 22, 1 PM $0.00583
+0.00%
$2.92 million $46,252
Jul 22, 12 PM $0.00583
+0.00%
$2.92 million $43,645
Jul 22, 11 AM $0.00583
+0.00%
$2.92 million $42,868
Jul 22, 10 AM $0.00583
+0.01%
$2.91 million $42,106
Jul 22, 9 AM $0.00583
-0.08%
$2.91 million $38,495
Jul 22, 7 AM $0.00583
+0.01%
$2.91 million $39,618
Jul 22, 6 AM $0.00583
+0.00%
$2.91 million $40,678
Jul 22, 5 AM $0.00583
+0.00%
$2.91 million $40,703
Jul 22, 4 AM $0.00583
+0.00%
$2.91 million $39,621
Jul 22, 3 AM $0.00583
-0.01%
$2.91 million $39,621
Jul 22, 2 AM $0.00583
+0.00%
$2.92 million $38,454
Jul 22, 1 AM $0.00583
+0.00%
$2.92 million $37,288
Jul 22, 12 AM $0.00583
+0.00%
$2.92 million $35,469
Jul 21, 11 PM $0.00583
+0.00%
$2.92 million $32,360
Jul 21, 10 PM $0.00583
+0.00%
$2.92 million $23,420
Jul 21, 8 PM $0.0058
+0.00%
$2.9 million $20,623
Jul 21, 7 PM $0.00583
-0.02%
$2.91 million $20,609
Jul 21, 6 PM $0.00583
+0.05%
$2.92 million $14,539
Jul 21, 5 PM $0.00583
+0.38%
$2.91 million $7,551