Coinranking
HydraDX Historical Data
HDX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2024 | $0.0151 | +2.52% | ||
| May 17, 2024 | $0.0147 | +1.20% | ||
| May 16, 2024 | $0.0146 | -2.86% | ||
| May 15, 2024 | $0.015 | -0.11% | ||
| May 14, 2024 | $0.015 | -5.18% | ||
| May 13, 2024 | $0.0158 | +5.10% | ||
| May 12, 2024 | $0.0151 | +8.40% | ||
| May 11, 2024 | $0.0139 | -2.63% | ||
| May 10, 2024 | $0.0143 | +4.19% | ||
| May 9, 2024 | $0.0137 | -6.23% | ||
| May 8, 2024 | $0.0146 | -4.69% | ||
| May 7, 2024 | $0.0153 | -2.41% | ||
| May 6, 2024 | $0.0157 | -5.49% | ||
| May 5, 2024 | $0.0166 | -0.75% | ||
| May 4, 2024 | $0.0165 | +13.27% | ||
| May 3, 2024 | $0.0146 | +6.51% | ||
| May 2, 2024 | $0.0137 | +0.77% | ||
| May 1, 2024 | $0.0136 | +1.49% | ||
| Apr 30, 2024 | $0.0134 | -1.69% | ||
| Apr 29, 2024 | $0.0136 | -5.48% | ||
| Apr 28, 2024 | $0.0144 | +2.28% | ||
| Apr 27, 2024 | $0.0141 | +0.44% | ||
| Apr 26, 2024 | $0.014 | -1.60% | ||
| Apr 25, 2024 | $0.0143 | +3.68% | ||
| Apr 24, 2024 | $0.0138 | -9.12% | ||
| Apr 23, 2024 | $0.0151 | -2.80% | ||
| Apr 22, 2024 | $0.0156 | -1.02% | ||
| Apr 21, 2024 | $0.0157 | +0.68% | ||
| Apr 20, 2024 | $0.0156 | +10.04% | ||
| Apr 19, 2024 | $0.0142 | -4.76% | ||
| Apr 18, 2024 | $0.0149 | +9.61% | ||
| Apr 17, 2024 | $0.0136 | +0.67% | ||
| Apr 16, 2024 | $0.0135 | -6.63% | ||
| Apr 15, 2024 | $0.0145 | -4.69% | ||
| Apr 14, 2024 | $0.0152 | -0.75% | ||
| Apr 13, 2024 | $0.0161 | -6.51% | ||
| Apr 12, 2024 | $0.0172 | -10.26% | ||
| Apr 11, 2024 | $0.0192 | -0.67% | ||
| Apr 10, 2024 | $0.0193 | -3.49% | ||
| Apr 9, 2024 | $0.02 | -1.03% | ||
| Apr 8, 2024 | $0.0201 | +2.43% | ||
| Apr 7, 2024 | $0.0196 | +3.73% | ||
| Apr 6, 2024 | $0.019 | +3.63% | ||
| Apr 5, 2024 | $0.0183 | -0.89% | ||
| Apr 4, 2024 | $0.0185 | +2.66% | ||
| Apr 3, 2024 | $0.018 | -2.29% | ||
| Apr 2, 2024 | $0.0184 | -4.35% | ||
| Apr 1, 2024 | $0.0193 | -0.15% | ||
| Mar 31, 2024 | $0.0193 | +1.70% | ||
| Mar 30, 2024 | $0.019 | +0.18% | ||