Coinranking
HydraDX Historical Data
HDX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2024 | $0.0098 | -1.96% | ||
| Jul 6, 2024 | $0.0099 | +2.90% | ||
| Jul 5, 2024 | $0.00971 | -2.26% | ||
| Jul 4, 2024 | $0.00993 | -6.86% | ||
| Jul 3, 2024 | $0.0107 | -4.78% | ||
| Jul 2, 2024 | $0.0112 | +0.53% | ||
| Jul 1, 2024 | $0.0112 | -3.92% | ||
| Jun 30, 2024 | $0.0117 | +3.32% | ||
| Jun 29, 2024 | $0.0113 | +2.37% | ||
| Jun 28, 2024 | $0.0111 | -3.69% | ||
| Jun 27, 2024 | $0.0115 | +6.33% | ||
| Jun 26, 2024 | $0.0108 | -5.36% | ||
| Jun 25, 2024 | $0.0114 | +10.10% | ||
| Jun 24, 2024 | $0.0104 | -4.91% | ||
| Jun 23, 2024 | $0.0109 | +1.63% | ||
| Jun 22, 2024 | $0.0107 | -0.01% | ||
| Jun 21, 2024 | $0.0107 | -2.53% | ||
| Jun 20, 2024 | $0.0109 | -1.75% | ||
| Jun 19, 2024 | $0.0111 | +3.94% | ||
| Jun 18, 2024 | $0.0107 | -9.92% | ||
| Jun 17, 2024 | $0.0119 | +9.10% | ||
| Jun 16, 2024 | $0.0109 | -4.66% | ||
| Jun 15, 2024 | $0.0114 | -2.55% | ||
| Jun 14, 2024 | $0.0117 | -1.51% | ||
| Jun 13, 2024 | $0.0119 | -5.62% | ||
| Jun 12, 2024 | $0.0126 | -0.35% | ||
| Jun 11, 2024 | $0.0127 | -2.69% | ||
| Jun 10, 2024 | $0.013 | -5.09% | ||
| Jun 9, 2024 | $0.0137 | +1.45% | ||
| Jun 8, 2024 | $0.0135 | -2.15% | ||
| Jun 7, 2024 | $0.0138 | -6.31% | ||
| Jun 6, 2024 | $0.0147 | +3.91% | ||
| Jun 5, 2024 | $0.0142 | -1.01% | ||
| Jun 4, 2024 | $0.0143 | +13.30% | ||
| Jun 3, 2024 | $0.0126 | -3.04% | ||
| Jun 2, 2024 | $0.013 | -1.64% | ||
| Jun 1, 2024 | $0.0133 | -1.59% | ||
| May 31, 2024 | $0.0135 | -0.99% | ||
| May 30, 2024 | $0.0136 | -0.74% | ||
| May 29, 2024 | $0.0137 | -8.63% | ||
| May 28, 2024 | $0.015 | -1.93% | ||
| May 27, 2024 | $0.0153 | +1.97% | ||
| May 26, 2024 | $0.015 | +7.88% | ||
| May 25, 2024 | $0.0139 | +2.13% | ||
| May 24, 2024 | $0.0136 | -0.42% | ||
| May 23, 2024 | $0.0137 | -1.14% | ||
| May 22, 2024 | $0.0138 | -1.97% | ||
| May 21, 2024 | $0.0141 | -8.44% | ||
| May 20, 2024 | $0.0154 | +4.80% | ||
| May 19, 2024 | $0.0147 | -2.81% | ||