Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0071
+0.00%
$3.55 million $27,228
Jul 30, 1 PM $0.0071
+0.00%
$3.55 million $25,359
Jul 30, 12 PM $0.0071
+0.00%
$3.55 million $24,097
Jul 30, 11 AM $0.0071
+0.00%
$3.55 million $23,004
Jul 30, 10 AM $0.0071
-0.03%
$3.55 million $21,698
Jul 30, 9 AM $0.00711
+0.00%
$3.55 million $20,825
Jul 30, 8 AM $0.00711
-0.01%
$3.55 million $21,486
Jul 30, 7 AM $0.00711
-0.01%
$3.55 million $20,067
Jul 30, 6 AM $0.00711
-0.06%
$3.55 million $18,223
Jul 30, 4 AM $0.00711
+0.18%
$3.56 million $12,660
Jul 30, 1 AM $0.0071
+0.00%
$3.55 million $12,213
Jul 29, 11 PM $0.0071
-0.01%
$3.55 million $9,397
Jul 29, 10 PM $0.0071
+0.00%
$3.55 million $7,305
Jul 29, 9 PM $0.0073
+0.00%
$3.65 million $848
Jul 29, 6 PM $0.00707
+0.00%
$3.53 million $8,698
Jul 29, 3 PM $0.00712
+0.33%
$3.56 million $8,721
Jul 29, 1 PM $0.00713
-0.01%
$3.56 million $7,774
Jul 29, 12 PM $0.00713
-0.47%
$3.56 million $8,052
Jul 29, 11 AM $0.00728
+0.00%
$3.64 million $4,803
Jul 29, 10 AM $0.0072
+0.00%
$3.6 million $4,764
Jul 29, 9 AM $0.0072
-0.22%
$3.6 million $4,765
Jul 29, 8 AM $0.00717
+0.74%
$3.58 million $4,050
Jul 29, 7 AM $0.00717
+0.00%
$3.58 million $4,257
Jul 29, 6 AM $0.00717
-0.01%
$3.58 million $4,341
Jul 29, 5 AM $0.00708
+0.00%
$3.54 million $4,359
Jul 29, 4 AM $0.00707
+0.26%
$3.54 million $4,320
Jul 29, 12 AM $0.00707
-0.48%
$3.53 million $4,317
Jul 28, 10 PM $0.0071
+0.00%
$3.55 million $4,351
Jul 28, 9 PM $0.00705
-0.19%
$3.53 million $4,359
Jul 28, 1 PM $0.00696
-0.25%
$3.48 million $6,113
Jul 28, 12 PM $0.00693
-0.01%
$3.46 million $6,837
Jul 28, 11 AM $0.00693
+0.64%
$3.46 million $7,253
Jul 28, 10 AM $0.00693
+0.00%
$3.46 million $7,520
Jul 28, 9 AM $0.00693
-0.01%
$3.46 million $7,589
Jul 28, 8 AM $0.00693
+0.08%
$3.46 million $8,046
Jul 28, 7 AM $0.00692
-1.30%
$3.46 million $8,912
Jul 28, 6 AM $0.00701
+0.99%
$3.5 million $8,912
Jul 28, 5 AM $0.00695
+0.01%
$3.47 million $8,763
Jul 28, 2 AM $0.00702
-0.01%
$3.51 million $8,968
Jul 28, 1 AM $0.00702
-1.71%
$3.51 million $9,207
Jul 28, 12 AM $0.00702
+0.00%
$3.51 million $9,357
Jul 27, 11 PM $0.0071
-0.53%
$3.55 million $9,871
Jul 27, 9 PM $0.00709
+0.00%
$3.54 million $10,571
Jul 27, 4 PM $0.00705
-0.89%
$3.53 million $11,000
Jul 27, 3 PM $0.00715
+0.03%
$3.58 million $7,549
Jul 27, 2 PM $0.00718
-0.26%
$3.59 million $8,454
Jul 27, 1 PM $0.00723
+0.02%
$3.62 million $8,814
Jul 27, 12 PM $0.00715
-0.56%
$3.57 million $8,859
Jul 27, 11 AM $0.00723
-1.51%
$3.61 million $9,315
Jul 27, 10 AM $0.00734
+1.40%
$3.67 million $9,570