Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0112
-11.19%
$5.59 million $88,805
Nov 18, 2024 $0.0126
+9.54%
$6.3 million $18,384
Nov 17, 2024 $0.0115
+12.76%
$5.74 million $48,093
Nov 16, 2024 $0.0102
-4.91%
$5.09 million $17,843
Nov 15, 2024 $0.0107
+12.67%
$5.35 million $12,308
Nov 14, 2024 $0.00948
-6.05%
$4.74 million $13,915
Nov 13, 2024 $0.0104
-4.57%
$5.2 million $15,635
Nov 12, 2024 $0.0113
+4.75%
$5.65 million $47,025
Nov 11, 2024 $0.0109
+10.22%
$5.45 million $27,325
Nov 10, 2024 $0.00989
+19.23%
$4.94 million $31,042
Nov 9, 2024 $0.00829
+2.44%
$4.15 million $7,395
Nov 8, 2024 $0.0081
+8.02%
$4.05 million $23,303
Nov 7, 2024 $0.00749
+5.62%
$3.75 million $11,560
Nov 6, 2024 $0.00739
+7.14%
$3.7 million $30,047
Nov 5, 2024 $0.0069
+11.24%
$3.45 million $12,273
Nov 4, 2024 $0.0062
+6.89%
$3.1 million $7,766
Nov 3, 2024 $0.0058
+1.75%
$2.9 million $5,319
Nov 2, 2024 $0.0057
-1.24%
$2.85 million $4,956
Aug 8, 2024 $0.00565
-0.95%
$-- $12,195
Aug 7, 2024 $0.0057
+5.23%
$2.85 million $11,273
Aug 6, 2024 $0.00542
+3.08%
$2.71 million $17,484
Aug 5, 2024 $0.00526
-2.69%
$2.63 million $18,865
Aug 4, 2024 $0.0054
-8.44%
$2.7 million $15,517
Aug 3, 2024 $0.0059
-3.35%
$2.95 million $19,815
Aug 2, 2024 $0.0061
-1.54%
$3.05 million $11,590
Aug 1, 2024 $0.0062
-15.07%
$3.1 million $13,955
Jul 31, 2024 $0.0073
-3.99%
$3.65 million $14,885
Jul 30, 2024 $0.0076
-1.34%
$3.8 million $22,354
Jul 29, 2024 $0.00771
-1.19%
$3.85 million $29,576
Jul 28, 2024 $0.0078
+0.95%
$3.9 million $21,821
Jul 27, 2024 $0.00773
-5.77%
$3.86 million $25,447
Jul 26, 2024 $0.0082
+0.00%
$4.1 million $29,701
Jul 25, 2024 $0.0082
-4.73%
$4.1 million $24,207
Jul 24, 2024 $0.00861
-4.37%
$4.3 million $20,624
Jul 23, 2024 $0.009
-2.26%
$4.5 million $27,004
Jul 22, 2024 $0.00921
-8.70%
$4.6 million $26,849
Jul 21, 2024 $0.0101
-0.06%
$5.04 million $11,641
Jul 20, 2024 $0.0101
-0.22%
$5.05 million $7,160
Jul 19, 2024 $0.0101
-6.28%
$5.06 million $13,018
Jul 18, 2024 $0.0108
+2.02%
$5.4 million $2
Jul 17, 2024 $0.0106
-0.24%
$5.29 million $9,633
Jul 16, 2024 $0.0106
+0.00%
$5.3 million $15,252
Jul 15, 2024 $0.0106
+6.96%
$5.3 million $16,033
Jul 14, 2024 $0.00991
+4.50%
$4.96 million $16,402
Jul 13, 2024 $0.00949
-4.11%
$4.74 million $5,681
Jul 12, 2024 $0.0099
+5.29%
$4.95 million $14,309
Jul 11, 2024 $0.0094
-2.67%
$4.7 million $5,061
Jul 10, 2024 $0.00966
+6.35%
$4.83 million $15,409
Jul 9, 2024 $0.00908
+0.01%
$4.54 million $5,110
Jul 8, 2024 $0.00908
-7.32%
$4.54 million $16,063