Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.008
+0.00%
$4 million $12,998
Aug 2, 1 AM $0.008
+0.00%
$4 million $8,930
Aug 2, 12 AM $0.00799
+0.01%
$4 million $6,797
Aug 1, 11 PM $0.00796
-0.42%
$3.98 million $5,893
Aug 1, 10 PM $0.008
+0.00%
$4 million $5,403
Aug 1, 9 PM $0.008
+0.00%
$4 million $6,773
Aug 1, 8 PM $0.008
+0.00%
$4 million $6,813
Aug 1, 7 PM $0.008
-0.10%
$4 million $6,812
Aug 1, 6 PM $0.00817
+0.00%
$4.09 million $27,239
Aug 1, 4 PM $0.00825
+0.00%
$4.13 million $27,513
Aug 1, 3 PM $0.00826
+0.00%
$4.13 million $27,707
Aug 1, 2 PM $0.00823
+0.04%
$4.12 million $27,666
Aug 1, 12 PM $0.00821
+0.00%
$4.11 million $27,720
Aug 1, 10 AM $0.00819
+0.00%
$4.1 million $28,902
Aug 1, 9 AM $0.00819
+0.00%
$4.1 million $34,296
Aug 1, 7 AM $0.00818
+0.00%
$4.09 million $34,447
Aug 1, 6 AM $0.00817
+0.00%
$4.09 million $34,857
Aug 1, 2 AM $0.00813
+0.00%
$4.07 million $34,786
Aug 1, 1 AM $0.00813
-0.23%
$4.07 million $34,786
Aug 1, 12 AM $0.00813
+0.00%
$4.06 million $34,909
Jul 31, 11 PM $0.00817
+0.00%
$4.09 million $34,664
Jul 31, 10 PM $0.00813
+0.00%
$4.06 million $34,402
Jul 31, 9 PM $0.00813
+0.01%
$4.06 million $35,023
Jul 31, 8 PM $0.00813
-0.29%
$4.06 million $33,644
Jul 31, 7 PM $0.00815
-4.04%
$4.08 million $32,152
Jul 31, 6 PM $0.00848
+0.00%
$4.24 million $11,192
Jul 31, 5 PM $0.00848
+0.19%
$4.24 million $11,166
Jul 31, 4 PM $0.00846
+0.13%
$4.23 million $18,468
Jul 31, 3 PM $0.00845
-0.35%
$4.23 million $41,775
Jul 31, 2 PM $0.00845
+0.00%
$4.23 million $46,362
Jul 31, 1 PM $0.0085
+0.18%
$4.25 million $46,410
Jul 31, 12 PM $0.00848
+0.17%
$4.24 million $49,302
Jul 31, 11 AM $0.00848
+2.59%
$4.24 million $52,235
Jul 31, 10 AM $0.00827
+0.29%
$4.13 million $51,720
Jul 31, 9 AM $0.00822
-1.62%
$4.11 million $51,365
Jul 31, 8 AM $0.00838
-0.01%
$4.19 million $46,644
Jul 31, 7 AM $0.00837
+1.29%
$4.19 million $48,647
Jul 31, 6 AM $0.00828
-0.29%
$4.14 million $49,074
Jul 31, 5 AM $0.0083
-0.24%
$4.15 million $55,571
Jul 31, 4 AM $0.00847
+0.00%
$4.23 million $56,381
Jul 31, 3 AM $0.00847
+0.13%
$4.23 million $56,381
Jul 31, 2 AM $0.00847
-2.96%
$4.23 million $56,382
Jul 31, 12 AM $0.00847
-0.49%
$4.23 million $60,271
Jul 30, 11 PM $0.00851
+0.00%
$4.25 million $62,948
Jul 30, 10 PM $0.00851
+0.50%
$4.25 million $63,718
Jul 30, 9 PM $0.00843
+2.07%
$4.21 million $63,485
Jul 30, 8 PM $0.00817
+3.66%
$4.08 million $61,977
Jul 30, 5 PM $0.0071
+0.01%
$3.55 million $52,627
Jul 30, 4 PM $0.0071
+0.01%
$3.55 million $50,122
Jul 30, 3 PM $0.0071
+0.00%
$3.55 million $33,829