Coinranking
HydraDX Historical Data
HDX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2025 | $0.0105 | -1.90% | ||
| Jan 7, 2025 | $0.0107 | -8.46% | ||
| Jan 6, 2025 | $0.0117 | -3.52% | ||
| Jan 5, 2025 | $0.0121 | +0.95% | ||
| Jan 4, 2025 | $0.012 | -0.88% | ||
| Jan 3, 2025 | $0.0122 | +11.87% | ||
| Jan 2, 2025 | $0.0109 | +0.82% | ||
| Jan 1, 2025 | $0.0108 | -4.38% | ||
| Dec 31, 2024 | $0.0113 | +0.92% | ||
| Dec 30, 2024 | $0.0112 | -4.24% | ||
| Dec 29, 2024 | $0.0117 | -2.54% | ||
| Dec 28, 2024 | $0.012 | +1.74% | ||
| Dec 27, 2024 | $0.0118 | +3.48% | ||
| Dec 26, 2024 | $0.0114 | -4.95% | ||
| Dec 25, 2024 | $0.012 | -2.44% | ||
| Dec 24, 2024 | $0.0123 | -6.13% | ||
| Dec 23, 2024 | $0.0131 | +22.40% | ||
| Dec 22, 2024 | $0.0107 | +8.16% | ||
| Dec 21, 2024 | $0.0099 | +0.98% | ||
| Dec 20, 2024 | $0.00981 | +3.10% | ||
| Dec 19, 2024 | $0.0095 | -13.60% | ||
| Dec 18, 2024 | $0.011 | -11.89% | ||
| Dec 17, 2024 | $0.0125 | -4.57% | ||
| Dec 16, 2024 | $0.0131 | +0.75% | ||
| Dec 15, 2024 | $0.013 | +3.14% | ||
| Dec 14, 2024 | $0.0126 | -3.01% | ||
| Dec 13, 2024 | $0.013 | -7.14% | ||
| Dec 12, 2024 | $0.014 | +2.14% | ||
| Dec 11, 2024 | $0.0137 | +11.41% | ||
| Dec 10, 2024 | $0.0123 | -6.87% | ||
| Dec 9, 2024 | $0.0132 | -1.96% | ||
| Dec 8, 2024 | $0.0135 | -3.67% | ||
| Dec 7, 2024 | $0.014 | +2.31% | ||
| Dec 6, 2024 | $0.0137 | +0.21% | ||
| Dec 5, 2024 | $0.0136 | +4.41% | ||
| Dec 4, 2024 | $0.0131 | -4.53% | ||
| Dec 3, 2024 | $0.0137 | -2.66% | ||
| Dec 2, 2024 | $0.0141 | -3.02% | ||
| Dec 1, 2024 | $0.0145 | +8.25% | ||
| Nov 30, 2024 | $0.0134 | +3.31% | ||
| Nov 29, 2024 | $0.013 | -1.81% | ||
| Nov 28, 2024 | $0.0141 | +17.79% | ||
| Nov 27, 2024 | $0.0125 | -16.78% | ||
| Nov 26, 2024 | $0.015 | +6.47% | ||
| Nov 25, 2024 | $0.0136 | -4.74% | ||
| Nov 24, 2024 | $0.0143 | -12.19% | ||
| Nov 23, 2024 | $0.0163 | -1.67% | ||
| Nov 22, 2024 | $0.0166 | +16.03% | ||
| Nov 21, 2024 | $0.0149 | +11.94% | ||
| Nov 20, 2024 | $0.0133 | +18.88% | ||