Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.00762
+0.00%
$3.81 million $450
Aug 5, 8 PM $0.00761
-0.85%
$3.81 million $450
Aug 5, 7 PM $0.00768
-0.17%
$3.84 million $97
Aug 5, 4 PM $0.00747
+0.38%
$3.73 million $142
Aug 5, 10 AM $0.00719
+0.00%
$3.59 million $993
Aug 5, 9 AM $0.00719
-1.72%
$3.6 million $1,050
Aug 5, 8 AM $0.00719
+0.00%
$3.6 million $1,050
Aug 5, 7 AM $0.00719
-0.06%
$3.59 million $1,050
Aug 5, 6 AM $0.0072
-1.65%
$3.6 million $1,079
Aug 5, 5 AM $0.00717
-0.04%
$3.59 million $1,095
Aug 5, 4 AM $0.00718
+0.00%
$3.59 million $1,095
Aug 5, 3 AM $0.00718
-0.43%
$3.59 million $1,095
Aug 5, 2 AM $0.00717
-0.02%
$3.59 million $1,095
Aug 5, 1 AM $0.00717
+0.07%
$3.59 million $1,149
Aug 4, 10 PM $0.00721
+0.00%
$3.6 million $1,149
Aug 4, 7 PM $0.00719
+0.00%
$3.6 million $1,157
Aug 4, 6 PM $0.00719
+0.07%
$3.59 million $1,144
Aug 4, 5 PM $0.00718
+0.03%
$3.59 million $1,151
Aug 4, 4 PM $0.00715
-0.17%
$3.57 million $1,125
Aug 4, 2 PM $0.00712
-0.50%
$3.56 million $393
Aug 4, 11 AM $0.00711
+0.82%
$3.55 million $372
Aug 4, 10 AM $0.00713
+0.00%
$3.57 million $323
Aug 4, 9 AM $0.00682
+0.03%
$3.41 million $266
Aug 4, 7 AM $0.00682
-0.25%
$3.41 million $274
Aug 4, 6 AM $0.00686
+0.00%
$3.43 million $247
Aug 4, 4 AM $0.0068
+0.00%
$3.4 million $225
Aug 4, 1 AM $0.0068
+0.00%
$3.4 million $226
Aug 3, 11 PM $0.00721
+0.00%
$3.6 million $1,604
Aug 3, 10 PM $0.00721
-2.48%
$3.6 million $1,604
Aug 3, 7 PM $0.00721
+0.00%
$3.6 million $3,556
Aug 3, 6 PM $0.00759
+2.63%
$3.79 million $3,733
Aug 3, 5 PM $0.00759
-0.07%
$3.8 million $4,700
Aug 3, 4 PM $0.00785
-0.03%
$3.93 million $4,862
Aug 3, 3 PM $0.00785
+0.20%
$3.93 million $4,814
Aug 3, 12 PM $0.00776
+0.04%
$3.88 million $5,761
Aug 3, 11 AM $0.00775
+0.00%
$3.87 million $5,710
Aug 3, 10 AM $0.00773
+0.40%
$3.87 million $5,682
Aug 3, 9 AM $0.0077
+0.00%
$3.85 million $5,680
Aug 3, 7 AM $0.0077
+0.03%
$3.85 million $5,673
Aug 3, 6 AM $0.008
+0.02%
$4 million $5,889
Aug 3, 12 AM $0.008
+0.00%
$4 million $13,724
Aug 2, 10 PM $0.008
+0.00%
$4 million $15,787
Aug 2, 9 PM $0.008
+0.00%
$4 million $15,718
Aug 2, 7 PM $0.008
+0.00%
$4 million $16,042
Aug 2, 6 PM $0.008
+0.00%
$4 million $16,130
Aug 2, 5 PM $0.008
+0.00%
$4 million $15,111
Aug 2, 4 PM $0.008
+0.00%
$4 million $15,063
Aug 2, 3 PM $0.008
+0.01%
$4 million $15,065
Aug 2, 7 AM $0.008
+0.00%
$4 million $14,363
Aug 2, 4 AM $0.008
+0.00%
$4 million $14,363