Coinranking
HydraDX Historical Data
HDX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2025 | $0.0115 | -2.86% | ||
| Feb 26, 2025 | $0.0118 | +1.70% | ||
| Feb 25, 2025 | $0.0116 | +4.49% | ||
| Feb 24, 2025 | $0.0111 | -9.80% | ||
| Feb 23, 2025 | $0.0123 | +1.66% | ||
| Feb 22, 2025 | $0.0121 | +3.46% | ||
| Feb 21, 2025 | $0.0117 | -4.03% | ||
| Feb 20, 2025 | $0.0122 | -3.72% | ||
| Feb 19, 2025 | $0.0127 | +5.95% | ||
| Feb 18, 2025 | $0.012 | -4.27% | ||
| Feb 17, 2025 | $0.0125 | +0.26% | ||
| Feb 16, 2025 | $0.0125 | +1.12% | ||
| Feb 15, 2025 | $0.0124 | -5.71% | ||
| Feb 14, 2025 | $0.0131 | -0.98% | ||
| Feb 13, 2025 | $0.0132 | +13.25% | ||
| Feb 12, 2025 | $0.0117 | +10.19% | ||
| Feb 11, 2025 | $0.0106 | -0.87% | ||
| Feb 10, 2025 | $0.0107 | +7.84% | ||
| Feb 9, 2025 | $0.00993 | +5.54% | ||
| Feb 8, 2025 | $0.00941 | +6.24% | ||
| Feb 7, 2025 | $0.00886 | +9.67% | ||
| Feb 6, 2025 | $0.00809 | -1.27% | ||
| Feb 5, 2025 | $0.0082 | -5.45% | ||
| Feb 4, 2025 | $0.00867 | +4.04% | ||
| Feb 3, 2025 | $0.00833 | +6.49% | ||
| Feb 2, 2025 | $0.00782 | -14.28% | ||
| Feb 1, 2025 | $0.00913 | +2.21% | ||
| Jan 31, 2025 | $0.00893 | +12.98% | ||
| Jan 30, 2025 | $0.00791 | +11.22% | ||
| Jan 29, 2025 | $0.00711 | +2.43% | ||
| Jan 28, 2025 | $0.00694 | -1.28% | ||
| Jan 27, 2025 | $0.00704 | -1.13% | ||
| Jan 26, 2025 | $0.00709 | -4.32% | ||
| Jan 25, 2025 | $0.00741 | +5.94% | ||
| Jan 24, 2025 | $0.007 | -1.12% | ||
| Jan 23, 2025 | $0.00708 | -4.45% | ||
| Jan 22, 2025 | $0.00741 | +1.71% | ||
| Jan 21, 2025 | $0.00727 | -6.93% | ||
| Jan 20, 2025 | $0.00784 | +4.95% | ||
| Jan 19, 2025 | $0.00733 | -20.48% | ||
| Jan 18, 2025 | $0.0092 | -10.01% | ||
| Jan 17, 2025 | $0.0102 | +5.34% | ||
| Jan 16, 2025 | $0.0097 | -0.98% | ||
| Jan 15, 2025 | $0.0098 | +0.99% | ||
| Jan 14, 2025 | $0.0097 | +2.13% | ||
| Jan 13, 2025 | $0.00951 | -4.96% | ||
| Jan 12, 2025 | $0.01 | +1.01% | ||
| Jan 11, 2025 | $0.00991 | -6.54% | ||
| Jan 10, 2025 | $0.0106 | +7.19% | ||
| Jan 9, 2025 | $0.0099 | -5.73% | ||