HydraDX Historical Data

HDX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.014
+2.14%
$ 7 million $ 10,659
Dec 11, 2024 $ 0.0137
+11.41%
$ 6.85 million $ 3,801
Dec 10, 2024 $ 0.0123
-6.87%
$ 6.15 million $ 26,887
Dec 9, 2024 $ 0.0132
-1.96%
$ 6.61 million $ 26,843
Dec 8, 2024 $ 0.0135
-3.67%
$ 6.74 million $ 7,429
Dec 7, 2024 $ 0.014
+2.31%
$ 7 million $ 16,802
Dec 6, 2024 $ 0.0137
+0.21%
$ 6.84 million $ 13,141
Dec 5, 2024 $ 0.0136
+4.41%
$ 6.82 million $ 33,512
Dec 4, 2024 $ 0.0131
-4.53%
$ 6.53 million $ 25,331
Dec 3, 2024 $ 0.0137
-2.66%
$ 6.84 million $ 38,607
Dec 2, 2024 $ 0.0141
-3.02%
$ 7.02 million $ 21,131
Dec 1, 2024 $ 0.0145
+8.25%
$ 6.99 million $ 9,096
Nov 30, 2024 $ 0.0134
+3.31%
$ 6.7 million $ 21,645
Nov 29, 2024 $ 0.013
-1.81%
$ 6.5 million $ 15,441
Nov 28, 2024 $ 0.0141
+17.79%
$ 7.05 million $ 36,639
Nov 27, 2024 $ 0.0125
-16.78%
$ 6.25 million $ 38,396
Nov 26, 2024 $ 0.015
+6.47%
$ 7.5 million $ 35,398
Nov 25, 2024 $ 0.0136
-4.74%
$ 6.81 million $ 49,382
Nov 24, 2024 $ 0.0143
-12.19%
$ 7.14 million $ 62,481
Nov 23, 2024 $ 0.0163
-1.67%
$ 8.15 million $ 88,447
Nov 22, 2024 $ 0.0166
+16.03%
$ 8.29 million $ 101,663
Nov 21, 2024 $ 0.0149
+11.94%
$ 7.44 million $ 109,491
Nov 20, 2024 $ 0.0133
+18.88%
$ 6.9 million $ 83,070
Nov 19, 2024 $ 0.0112
-11.19%
$ 5.59 million $ 88,805
Nov 18, 2024 $ 0.0126
+9.54%
$ 6.3 million $ 18,384
Nov 17, 2024 $ 0.0115
+12.76%
$ 5.74 million $ 48,093
Nov 16, 2024 $ 0.0102
-4.91%
$ 5.09 million $ 17,843
Nov 15, 2024 $ 0.0107
+12.67%
$ 5.35 million $ 12,308
Nov 14, 2024 $ 0.00948
-6.05%
$ 4.74 million $ 13,915
Nov 13, 2024 $ 0.0104
-4.57%
$ 5.2 million $ 15,635
Nov 12, 2024 $ 0.0113
+4.75%
$ 5.65 million $ 47,025
Nov 11, 2024 $ 0.0109
+10.22%
$ 5.45 million $ 27,325
Nov 10, 2024 $ 0.00989
+19.23%
$ 4.94 million $ 31,042
Nov 9, 2024 $ 0.00829
+2.44%
$ 4.15 million $ 7,395
Nov 8, 2024 $ 0.0081
+8.02%
$ 4.05 million $ 23,303
Nov 7, 2024 $ 0.00749
+5.62%
$ 3.75 million $ 11,560
Nov 6, 2024 $ 0.00739
+7.14%
$ 3.7 million $ 30,047
Nov 5, 2024 $ 0.0069
+11.24%
$ 3.45 million $ 12,273
Nov 4, 2024 $ 0.0062
+6.89%
$ 3.1 million $ 7,766
Nov 3, 2024 $ 0.0058
+1.75%
$ 2.9 million $ 5,319
Nov 2, 2024 $ 0.0057
-1.24%
$ 2.85 million $ 4,956
Aug 8, 2024 $ 0.00565
-0.95%
$ -- $ 12,195
Aug 7, 2024 $ 0.0057
+5.23%
$ 2.85 million $ 11,273
Aug 6, 2024 $ 0.00542
+3.08%
$ 2.71 million $ 17,484
Aug 5, 2024 $ 0.00526
-2.69%
$ 2.63 million $ 18,865
Aug 4, 2024 $ 0.0054
-8.44%
$ 2.7 million $ 15,517
Aug 3, 2024 $ 0.0059
-3.35%
$ 2.95 million $ 19,815
Aug 2, 2024 $ 0.0061
-1.54%
$ 3.05 million $ 11,590
Aug 1, 2024 $ 0.0062
-15.07%
$ 3.1 million $ 13,955
Jul 31, 2024 $ 0.0073
-3.99%
$ 3.65 million $ 14,885