Coinranking
HydraDX Historical Data
HDX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2025 | $0.012 | +7.77% | ||
| Apr 17, 2025 | $0.0111 | -2.22% | ||
| Apr 16, 2025 | $0.0114 | -5.01% | ||
| Apr 15, 2025 | $0.012 | -0.87% | ||
| Apr 14, 2025 | $0.0121 | -2.20% | ||
| Apr 13, 2025 | $0.0124 | +6.52% | ||
| Apr 12, 2025 | $0.0116 | +0.41% | ||
| Apr 11, 2025 | $0.0116 | +11.88% | ||
| Apr 10, 2025 | $0.0104 | +3.41% | ||
| Apr 9, 2025 | $0.01 | -2.22% | ||
| Apr 8, 2025 | $0.0102 | +11.49% | ||
| Apr 7, 2025 | $0.00918 | -9.64% | ||
| Apr 6, 2025 | $0.0102 | -11.70% | ||
| Apr 5, 2025 | $0.0115 | -10.79% | ||
| Apr 4, 2025 | $0.0129 | +11.49% | ||
| Apr 3, 2025 | $0.0116 | -11.20% | ||
| Apr 2, 2025 | $0.013 | -3.37% | ||
| Apr 1, 2025 | $0.0135 | +16.60% | ||
| Mar 31, 2025 | $0.0116 | +0.64% | ||
| Mar 30, 2025 | $0.0115 | -4.82% | ||
| Mar 29, 2025 | $0.0119 | +3.40% | ||
| Mar 28, 2025 | $0.0115 | -6.71% | ||
| Mar 27, 2025 | $0.0123 | +1.37% | ||
| Mar 26, 2025 | $0.0121 | -0.04% | ||
| Mar 25, 2025 | $0.0121 | -0.74% | ||
| Mar 24, 2025 | $0.0116 | -0.93% | ||
| Mar 23, 2025 | $0.0117 | +0.38% | ||
| Mar 22, 2025 | $0.0115 | -4.68% | ||
| Mar 21, 2025 | $0.0121 | +5.49% | ||
| Mar 20, 2025 | $0.0109 | -1.39% | ||
| Mar 19, 2025 | $0.0109 | +10.43% | ||
| Mar 18, 2025 | $0.00988 | -2.18% | ||
| Mar 17, 2025 | $0.0101 | +4.08% | ||
| Mar 16, 2025 | $0.0097 | -5.96% | ||
| Mar 15, 2025 | $0.0103 | +12.11% | ||
| Mar 14, 2025 | $0.0099 | +5.14% | ||
| Mar 13, 2025 | $0.00942 | -0.80% | ||
| Mar 12, 2025 | $0.0095 | -3.61% | ||
| Mar 11, 2025 | $0.00986 | +10.58% | ||
| Mar 10, 2025 | $0.0089 | -8.38% | ||
| Mar 9, 2025 | $0.00972 | -9.24% | ||
| Mar 8, 2025 | $0.0107 | +2.50% | ||
| Mar 7, 2025 | $0.0105 | -3.76% | ||
| Mar 6, 2025 | $0.0109 | -3.52% | ||
| Mar 5, 2025 | $0.0113 | +8.74% | ||
| Mar 4, 2025 | $0.0104 | -6.44% | ||
| Mar 3, 2025 | $0.0111 | -15.30% | ||
| Mar 2, 2025 | $0.0131 | +17.58% | ||
| Mar 1, 2025 | $0.0111 | +6.39% | ||
| Feb 28, 2025 | $0.0104 | -9.06% | ||