HydraDX Historical Data

HDX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00893
+12.98%
$ 4.47 million $ 41,228
Jan 30, 2025 $ 0.00791
+11.22%
$ 3.95 million $ 37,108
Jan 29, 2025 $ 0.00711
+2.43%
$ 3.56 million $ 7,958
Jan 28, 2025 $ 0.00694
-1.28%
$ 3.47 million $ 7,906
Jan 27, 2025 $ 0.00704
-1.13%
$ 3.52 million $ 21,249
Jan 26, 2025 $ 0.00709
-4.32%
$ 3.54 million $ 9,732
Jan 25, 2025 $ 0.00741
+5.94%
$ 3.7 million $ 3,183
Jan 24, 2025 $ 0.007
-1.12%
$ 3.5 million $ 19,436
Jan 23, 2025 $ 0.00708
-4.45%
$ 3.54 million $ 10,267
Jan 22, 2025 $ 0.00741
+1.71%
$ 3.7 million $ 15,202
Jan 21, 2025 $ 0.00727
-6.93%
$ 3.64 million $ 23,482
Jan 20, 2025 $ 0.00784
+4.95%
$ 3.92 million $ 18,586
Jan 19, 2025 $ 0.00733
-20.48%
$ 3.67 million $ 36,391
Jan 18, 2025 $ 0.0092
-10.01%
$ 4.6 million $ 10,365
Jan 17, 2025 $ 0.0102
+5.34%
$ 5.11 million $ 7,012
Jan 16, 2025 $ 0.0097
-0.98%
$ 4.85 million $ 7,673
Jan 15, 2025 $ 0.0098
+0.99%
$ 4.9 million $ 13,618
Jan 14, 2025 $ 0.0097
+2.13%
$ 4.85 million $ 7,468
Jan 13, 2025 $ 0.00951
-4.96%
$ 4.75 million $ 8,771
Jan 12, 2025 $ 0.01
+1.01%
$ 5 million $ 5,502
Jan 11, 2025 $ 0.00991
-6.54%
$ 4.96 million $ 525
Jan 10, 2025 $ 0.0106
+7.19%
$ 5.3 million $ 14,419
Jan 9, 2025 $ 0.0099
-5.73%
$ 4.95 million $ 18,679
Jan 8, 2025 $ 0.0105
-1.90%
$ 5.25 million $ 8,258
Jan 7, 2025 $ 0.0107
-8.46%
$ 5.35 million $ 44,960
Jan 6, 2025 $ 0.0117
-3.52%
$ 5.85 million $ 2,230
Jan 5, 2025 $ 0.0121
+0.95%
$ 6.06 million $ 7,051
Jan 4, 2025 $ 0.012
-0.88%
$ 6 million $ 3,454
Jan 3, 2025 $ 0.0122
+11.87%
$ 6.1 million $ 4,194
Jan 2, 2025 $ 0.0109
+0.82%
$ 5.45 million $ 6,712
Jan 1, 2025 $ 0.0108
-4.38%
$ 5.41 million $ 9,283
Dec 31, 2024 $ 0.0113
+0.92%
$ 5.66 million $ 5,454
Dec 30, 2024 $ 0.0112
-4.24%
$ 5.61 million $ 6,663
Dec 29, 2024 $ 0.0117
-2.54%
$ 5.86 million $ 2,597
Dec 28, 2024 $ 0.012
+1.74%
$ 6.01 million $ 7,248
Dec 27, 2024 $ 0.0118
+3.48%
$ 5.91 million $ 4,069
Dec 26, 2024 $ 0.0114
-4.95%
$ 5.71 million $ 4,229
Dec 25, 2024 $ 0.012
-2.44%
$ 6 million $ 9,964
Dec 24, 2024 $ 0.0123
-6.13%
$ 6.15 million $ 16,482
Dec 23, 2024 $ 0.0131
+22.40%
$ 6.56 million $ 18,210
Dec 22, 2024 $ 0.0107
+8.16%
$ 5.36 million $ 7,481
Dec 21, 2024 $ 0.0099
+0.98%
$ 4.95 million $ 24,907
Dec 20, 2024 $ 0.00981
+3.10%
$ 4.9 million $ 45,853
Dec 19, 2024 $ 0.0095
-13.60%
$ 4.75 million $ 14,638
Dec 18, 2024 $ 0.011
-11.89%
$ 5.51 million $ 11,075
Dec 17, 2024 $ 0.0125
-4.57%
$ 6.25 million $ 17,926
Dec 16, 2024 $ 0.0131
+0.75%
$ 6.55 million $ 5,691
Dec 15, 2024 $ 0.013
+3.14%
$ 6.5 million $ 4,078
Dec 14, 2024 $ 0.0126
-3.01%
$ 6.3 million $ 1,789
Dec 13, 2024 $ 0.013
-7.14%
$ 6.49 million $ 12,360