Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.00904
-0.01%
$4.52 million $6,770
Aug 13, 5 AM $0.00893
+0.01%
$4.46 million $6,292
Aug 13, 4 AM $0.00893
-0.01%
$4.46 million $6,291
Aug 13, 3 AM $0.00893
+0.85%
$4.46 million $6,291
Aug 13, 2 AM $0.00885
+0.00%
$4.42 million $5,905
Aug 12, 11 PM $0.00884
+0.02%
$4.42 million $5,904
Aug 12, 10 PM $0.00885
+0.00%
$4.42 million $5,719
Aug 12, 9 PM $0.00883
-0.21%
$4.42 million $5,718
Aug 12, 6 PM $0.00882
+0.49%
$4.41 million $5,769
Aug 12, 5 PM $0.00883
+0.75%
$4.41 million $5,770
Aug 12, 4 PM $0.00873
+0.19%
$4.36 million $5,649
Aug 12, 3 PM $0.00874
-0.01%
$4.37 million $1,887
Aug 12, 2 PM $0.00874
+0.53%
$4.37 million $1,903
Aug 12, 12 PM $0.00875
+0.00%
$4.37 million $1,902
Aug 12, 11 AM $0.00871
+0.00%
$4.36 million $1,896
Aug 12, 10 AM $0.00866
+0.00%
$4.33 million $1,680
Aug 12, 9 AM $0.00866
+0.00%
$4.33 million $1,680
Aug 12, 8 AM $0.00862
+0.31%
$4.31 million $2,654
Aug 12, 7 AM $0.00862
+0.00%
$4.31 million $2,654
Aug 12, 6 AM $0.00862
+1.86%
$4.31 million $2,654
Aug 12, 5 AM $0.00846
-0.58%
$4.23 million $2,201
Aug 12, 4 AM $0.00846
+0.00%
$4.23 million $2,201
Aug 12, 3 AM $0.00846
+0.00%
$4.23 million $2,201
Aug 12, 2 AM $0.00846
-0.57%
$4.23 million $2,201
Aug 12, 1 AM $0.00846
+0.09%
$4.23 million $2,202
Aug 12, 12 AM $0.00842
-0.65%
$4.21 million $1,349
Aug 11, 11 PM $0.00842
+0.25%
$4.21 million $1,349
Aug 11, 9 PM $0.00842
+0.00%
$4.21 million $1,349
Aug 11, 8 PM $0.00842
-0.66%
$4.21 million $1,349
Aug 11, 7 PM $0.00841
+0.00%
$4.21 million $1,310
Aug 11, 6 PM $0.00843
+0.00%
$4.21 million $3,916
Aug 11, 4 PM $0.00851
-0.27%
$4.26 million $5,347
Aug 11, 3 PM $0.00853
+0.52%
$4.27 million $5,113
Aug 11, 2 PM $0.00849
+0.00%
$4.25 million $5,427
Aug 11, 11 AM $0.0085
-2.33%
$4.25 million $6,502
Aug 11, 9 AM $0.0085
+0.62%
$4.25 million $6,617
Aug 11, 6 AM $0.00843
+2.49%
$4.22 million $5,673
Aug 11, 4 AM $0.00823
+0.08%
$4.12 million $5,492
Aug 11, 2 AM $0.00823
+0.08%
$4.12 million $5,492
Aug 11, 12 AM $0.00823
+0.00%
$4.12 million $5,492
Aug 10, 11 PM $0.00823
-1.01%
$4.12 million $5,492
Aug 10, 6 PM $0.00823
-1.58%
$4.12 million $5,518
Aug 10, 4 PM $0.00844
-1.31%
$4.22 million $1,663
Aug 10, 3 PM $0.00855
+0.71%
$4.28 million $1,663
Aug 10, 2 PM $0.00855
+0.80%
$4.28 million $1,663
Aug 10, 1 PM $0.0084
-1.00%
$4.2 million $1,411
Aug 10, 11 AM $0.00844
+0.00%
$4.22 million $286
Aug 10, 10 AM $0.00843
+4.06%
$4.22 million $234
Aug 10, 7 AM $0.00829
+0.00%
$4.15 million $438
Aug 10, 6 AM $0.00808
+0.18%
$4.04 million $348