Coinranking
HydraDX Historical Data
HDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.00712 | -10.50% | ||
| Aug 31 | $0.008 | -3.84% | ||
| Aug 24 | $0.00839 | -21.92% | ||
| Aug 17 | $0.0103 | +10.37% | ||
| Aug 10 | $0.0095 | +17.76% | ||
| Aug 3 | $0.00809 | +1.12% | ||
| Jul 27 | $0.008 | +10.88% | ||
| Jul 20 | $0.00726 | +22.97% | ||
| Jul 13 | $0.00587 | +14.15% | ||
| Jul 6 | $0.00503 | +11.98% | ||
| Jun 29 | $0.00449 | +18.05% | ||
| Jun 22 | $0.00385 | -1.24% | ||
| Jun 15 | $0.00397 | +4.50% | ||
| Jun 8 | $0.0038 | +0.57% | ||
| Jun 1 | $0.00344 | -18.37% | ||
| May 25 | $0.00431 | -8.28% | ||
| May 18 | $0.00452 | -2.43% | ||
| May 11 | $0.00485 | +6.62% | ||
| May 4 | $0.00439 | +8.57% | ||
| Apr 27 | $0.00421 | +21.93% | ||
| Apr 20 | $0.00338 | +6.20% | ||
| Apr 13 | $0.00269 | +27.01% | ||
| Apr 6 | $0.00207 | +3.50% | ||
| Mar 30 | $0.00185 | -8.40% | ||
| Mar 23 | $0.00198 | -3.49% | ||
| Mar 16 | $0.00209 | -4.22% | ||
| Mar 9 | $0.00199 | -17.49% | ||
| Mar 2 | $0.00245 | -4.92% | ||
| Feb 23 | $0.00256 | -0.74% | ||
| Feb 16 | $0.00272 | -0.75% | ||
| Feb 9 | $0.00281 | -0.80% | ||
| Feb 2 | $0.00269 | -12.51% | ||
| Jan 26 | $0.00314 | -19.87% | ||
| Jan 19 | $0.00394 | -14.06% | ||
| Jan 12 | $0.00464 | +11.10% | ||
| Jan 5 | $0.00421 | -1.22% | ||
| Dec 29 | $0.00441 | +5.23% | ||
| Dec 22 | $0.00416 | -5.04% | ||
| Dec 15 | $0.00455 | -5.41% | ||
| Dec 8 | $0.00488 | +3.20% | ||
| Dec 1 | $0.00494 | -0.92% | ||
| Nov 24 | $0.00523 | +1.02% | ||
| Nov 17 | $0.00491 | -12.86% | ||
| Nov 10 | $0.00622 | -4.28% | ||
| Nov 3 | $0.0064 | -3.06% | ||
| Oct 27 | $0.00687 | -3.38% | ||
| Oct 20 | $0.00678 | +2.51% | ||
| Oct 13 | $0.0065 | -5.01% | ||
| Oct 6 | $0.00603 | -27.15% | ||
| Sep 29 | $0.00923 | +4.80% | ||
Previous Next