Coinranking
HydraDX Historical Data
HDX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.00712 | -11.89% | ||
| Aug 2026 | $0.00812 | -0.17% | ||
| Jul 2026 | $0.00817 | +117.13% | ||
| Jun 2026 | $0.00379 | -9.95% | ||
| May 2026 | $0.0042 | +9.00% | ||
| Apr 2026 | $0.00357 | +73.75% | ||
| Mar 2026 | $0.00191 | -19.67% | ||
| Feb 2026 | $0.0023 | -29.94% | ||
| Jan 2026 | $0.0034 | -18.10% | ||
| Dec 2025 | $0.00402 | -19.33% | ||
| Nov 2025 | $0.00523 | -26.54% | ||
| Oct 2025 | $0.00684 | -19.37% | ||
| Sep 2025 | $0.00886 | +5.32% | ||
| Aug 2025 | $0.00853 | -9.25% | ||
| Jul 2025 | $0.0104 | +2.67% | ||
| Jun 2025 | $0.01 | -17.57% | ||
| May 2025 | $0.0119 | -14.78% | ||
| Apr 2025 | $0.014 | +20.95% | ||
| Mar 2025 | $0.0116 | +10.80% | ||
| Feb 2025 | $0.0104 | +16.94% | ||
| Jan 2025 | $0.00791 | -30.13% | ||
| Dec 2024 | $0.0112 | -16.20% | ||
| Nov 2024 | $0.013 | +124.46% | ||
| Aug 2024 | $0.00565 | -22.64% | ||
| Jul 2024 | $0.0073 | -37.60% | ||
| Jun 2024 | $0.0117 | -13.12% | ||
| May 2024 | $0.0135 | +0.56% | ||
| Apr 2024 | $0.0134 | -30.64% | ||
| Mar 2024 | $0.0193 | -4.71% | ||
| Feb 2024 | $0.0203 | -40.83% | ||
| Jan 2024 | $0.0342 | +96.50% | ||
| Dec 2023 | $0.0172 | +195.79% | ||
| Nov 2023 | $0.0058 | +22.27% | ||
| Oct 2023 | $0.00474 | -18.49% | ||
| Sep 2023 | $0.00582 | -7.91% | ||
| Aug 2023 | $0.00632 | -6.73% | ||
| Jul 2023 | $0.00678 | +4.10% | ||
| Jun 2023 | $0.00651 | -1.43% | ||
| May 2023 | $0.0066 | +29.77% | ||
| Apr 2023 | $0.00509 | -3.68% | ||
Previous